15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,08
Hacim (adet)
542.967
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026267,09271,61265,86270,87%0,741,06 milyon
15.01.2026263,63269,52261,88268,89%2,63893.300
14.01.2026254,65262,07253,56262,00%3,161,28 milyon
13.01.2026251,40254,73248,20253,98%1,431,70 milyon
12.01.2026252,14252,55248,79250,39-%0,56876.000
09.01.2026256,71256,71251,70251,81-%1,12507.700
08.01.2026256,37257,51251,17254,67%0,37680.700
07.01.2026261,73261,73253,34253,73-%2,56603.000
06.01.2026253,09261,62252,25260,40%2,85659.200
05.01.2026250,32254,28245,00253,18%0,60561.500
02.01.2026251,31252,37249,39251,66%0,31399.300
31.12.2025251,88254,47250,58250,88-%0,87381.700
30.12.2025252,62253,96251,29253,07%0,04431.100
29.12.2025253,89254,98252,10252,97-%0,36387.800
26.12.2025253,90254,46253,30253,89-%0,22248.300
24.12.2025253,49255,21252,67254,46%0,52427.700
23.12.2025254,97255,42252,04253,15-%0,75657.400
22.12.2025252,17255,25250,90255,06%1,20707.000
19.12.2025251,93253,03250,93252,03%0,001,61 milyon
18.12.2025256,80257,50250,89252,03-%1,481,06 milyon
17.12.2025257,05259,10255,18255,81-%0,89664.000
16.12.2025263,58265,03257,97258,11-%1,98432.500
15.12.2025266,99266,99260,33263,33-%0,32617.300
12.12.2025265,82266,72262,45264,18-%0,21414.800
11.12.2025262,46265,66260,83264,73%1,05387.900
10.12.2025257,91262,82257,91261,99%1,52592.600
09.12.2025260,09262,00257,23258,06-%0,72500.200
08.12.2025257,70260,34256,30259,94%0,60558.600
05.12.2025261,45261,65257,55258,39-%1,18679.400
04.12.2025265,27265,56259,42261,48-%1,61861.200
03.12.2025266,66268,00265,22265,76-%0,06709.400
02.12.2025267,56268,15264,66265,93-%0,67659.400
01.12.2025267,46272,82266,98267,73-%0,39767.000
28.11.2025270,05270,52268,10268,78%0,19313.100
26.11.2025268,01270,10266,50268,27-%0,58605.100
25.11.2025266,80270,98264,85269,83%1,70905.400
24.11.2025268,15268,83262,91265,31-%0,121,29 milyon
21.11.2025262,18269,53261,11265,64%1,591,09 milyon
20.11.2025262,86264,74260,02261,47%0,35494.900
19.11.2025260,76262,17257,71260,55%0,28482.500
18.11.2025261,86262,01257,88259,81-%0,60607.300
17.11.2025265,72269,03260,85261,37-%2,07907.000
14.11.2025266,98269,23266,21266,89-%0,371,15 milyon
13.11.2025264,76270,47263,48267,87%0,701,26 milyon
12.11.2025265,49268,63264,71266,00-%0,821,71 milyon
11.11.2025262,75271,00262,75268,21%2,711,92 milyon
10.11.2025251,57262,02249,93261,13%3,331,46 milyon
07.11.2025246,84252,76244,52252,72%2,471,19 milyon
06.11.2025247,59250,30245,18246,64-%1,621,05 milyon
05.11.2025250,95253,01247,29250,69-%0,65847.100
04.11.2025257,59259,68250,92252,33-%2,141,11 milyon
03.11.2025253,10258,70252,00257,84%1,531,01 milyon
31.10.2025251,38256,48249,31253,96%0,651,39 milyon
30.10.2025248,91255,91248,90252,33%1,691,61 milyon
29.10.2025259,00259,76248,00248,14-%4,451,54 milyon
28.10.2025264,90268,85252,46259,69-%5,792,17 milyon
27.10.2025280,36280,36274,26275,66-%1,371,30 milyon
24.10.2025285,89286,50279,12279,49-%1,59698.800
23.10.2025284,29285,67280,73284,00%0,41522.500
22.10.2025284,31285,98282,04282,84-%0,45442.700

Yabancı HisselerABDSağlık ve İlaçUSD