15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,08
Hacim (adet)
542.967
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025292,03293,72282,49284,13-%2,34640.000
20.10.2025287,33291,78286,00290,93%1,75469.400
17.10.2025284,68286,85283,58285,94%0,79453.300
16.10.2025283,31285,95282,04283,71%0,34448.800
15.10.2025278,93283,54278,74282,75%1,06411.000
14.10.2025276,00280,83276,00279,78%1,14331.000
13.10.2025276,56280,00276,06276,64-%0,45383.600
10.10.2025278,19283,08275,88277,88%0,04420.700
09.10.2025278,05280,60277,30277,78%0,10478.600
08.10.2025279,26280,16275,18277,51-%0,75575.400
07.10.2025276,21283,69274,29279,62%1,66634.400
06.10.2025277,26277,29273,45275,05-%0,68748.200
03.10.2025279,96281,20276,23276,94-%0,89716.000
02.10.2025277,84280,00275,27279,44%0,14549.900
01.10.2025287,42289,20278,97279,06-%2,791,04 milyon
30.09.2025284,88288,36282,86287,06%1,52612.100
29.09.2025280,61283,47279,20282,75%0,76447.200
26.09.2025278,14281,83276,69280,61%1,62403.800
25.09.2025277,94279,23274,08276,14-%1,15402.100
24.09.2025279,85282,22278,46279,35-%0,21366.500
23.09.2025278,90283,47278,77279,94%0,37471.700
22.09.2025276,03279,75275,06278,90%0,59540.600
19.09.2025277,68278,53276,04277,27%0,041,06 milyon
18.09.2025274,22278,63274,22277,15%0,39412.600
17.09.2025274,09278,44273,53276,07%0,72399.600
16.09.2025275,40277,00273,88274,09-%0,48410.900
15.09.2025277,46278,04274,25275,40-%0,92427.000
12.09.2025278,85280,84277,71277,95-%0,63347.200
11.09.2025273,89281,69270,00279,72%2,48368.400
10.09.2025277,44277,57272,48272,94-%1,86462.700
09.09.2025277,50279,00275,02278,11%0,32404.800
08.09.2025278,36278,96273,28277,21-%0,52669.200
05.09.2025275,23279,03273,94278,67%1,25279.700
04.09.2025275,18275,49272,38275,23%0,51321.900
03.09.2025272,56274,99271,18273,84%0,02383.600
02.09.2025275,97277,47273,60273,78-%1,51653.700
29.08.2025275,92278,49274,94277,99%0,98379.900
28.08.2025277,90278,38274,15275,29-%1,44298.500
27.08.2025279,11280,00277,86279,30%0,31330.600
26.08.2025276,12279,27274,97278,45%0,85449.100
25.08.2025277,95277,95275,64276,11-%0,74320.800
22.08.2025277,90280,28277,27278,18%0,59483.100
21.08.2025276,89279,12275,61276,56-%0,55384.700
20.08.2025276,30278,93275,27278,10%0,84702.100
19.08.2025270,49277,81270,25275,77%1,95837.400
18.08.2025271,06271,68269,68270,49%0,04595.600
15.08.2025272,22272,22269,58270,38-%0,32370.000
14.08.2025271,95272,39269,16271,25-%0,47335.500
13.08.2025269,56272,66268,02272,54%1,20532.100
12.08.2025267,17271,21267,17269,31%0,61413.600
11.08.2025266,78268,59266,78267,67%0,68522.300
08.08.2025259,82266,79259,52265,85%2,27555.200
07.08.2025261,87262,46258,36259,96-%0,34566.800
06.08.2025262,90264,33259,83260,85-%1,00527.500
05.08.2025263,59264,18260,15263,48-%0,14494.700
04.08.2025261,23265,82261,08263,85%0,90566.300
01.08.2025259,59261,87256,69261,50%0,55653.000
31.07.2025260,99263,13258,76260,08-%1,45654.800
30.07.2025259,93265,69259,38263,91%0,84594.700
29.07.2025261,85263,77260,16261,72-%0,06527.500

Yabancı HisselerABDSağlık ve İlaçUSD