15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,08
Hacim (adet)
542.967
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025262,88263,85259,80261,88-%1,16756.100
25.07.2025268,04268,58259,36264,96-%1,021,15 milyon
24.07.2025266,63283,47259,99267,69%6,862,38 milyon
23.07.2025254,03256,18248,56250,51-%0,621,33 milyon
22.07.2025245,54254,96244,93252,07%3,721,01 milyon
21.07.2025243,72245,06241,81243,04-%0,28644.000
18.07.2025247,82249,21242,80243,72-%1,42573.400
17.07.2025245,20247,98244,45247,24%0,51645.100
16.07.2025245,65246,66244,10245,98%0,13605.400
15.07.2025249,80250,41245,19245,65-%1,66872.500
14.07.2025249,50251,84248,58249,80%0,071,03 milyon
11.07.2025252,13252,90247,63249,62-%1,581,14 milyon
10.07.2025255,10259,47252,06253,63-%2,101,38 milyon
09.07.2025260,01260,01256,85259,07%0,63527.500
08.07.2025257,56259,67256,65257,45-%0,16654.600
07.07.2025261,81261,81256,70257,87-%1,53555.600
03.07.2025260,13262,50260,13261,89%0,73271.300
02.07.2025262,18262,27258,72260,00-%1,61611.600
01.07.2025261,55265,72261,03264,26%0,67880.100
30.06.2025260,75262,98259,85262,51%0,74689.100
27.06.2025257,84262,32255,52260,59%1,401,02 milyon
26.06.2025260,25261,13254,84256,98-%0,66931.500
25.06.2025261,73261,73257,72258,70-%1,46560.900
24.06.2025261,81263,50258,70262,53%0,57664.000
23.06.2025260,70262,64258,49261,04-%0,32747.200
20.06.2025262,53263,15260,64261,88%0,191,10 milyon
18.06.2025259,53263,51258,39261,39%0,75597.400
17.06.2025262,19262,99259,03259,45-%1,71659.700
16.06.2025261,77264,03259,19263,96%1,09652.900
13.06.2025259,64263,60257,71261,12-%0,20555.200
12.06.2025259,55261,79257,62261,65%0,65452.700
11.06.2025260,00262,13258,66259,95%0,22554.100
10.06.2025255,88259,47255,01259,37%1,42803.900
09.06.2025254,87256,76250,41255,73%0,69525.800
06.06.2025253,40254,08251,51253,97%0,72442.900
05.06.2025254,44254,63251,98252,15-%0,87704.300
04.06.2025251,35254,85250,52254,37%1,54892.600
03.06.2025247,15250,77245,31250,51%1,07684.400
02.06.2025248,11248,85243,71247,85-%0,45415.600
30.05.2025246,70249,45245,87248,97%0,901,19 milyon
29.05.2025247,34248,20245,25246,75-%0,11539.300
28.05.2025247,24248,63246,38247,03-%0,27519.300
27.05.2025245,66248,63244,70247,69%2,13665.200
23.05.2025240,73242,80239,75242,53%0,26503.800
22.05.2025240,79243,30239,83241,89%0,23596.500
21.05.2025247,83248,66241,09241,34-%3,77916.600
20.05.2025249,15251,67248,86250,80%0,40604.200
19.05.2025247,36249,93246,80249,80%0,11772.800
16.05.2025246,88249,82244,99249,52%1,32560.700
15.05.2025242,10246,44239,67246,27%1,61752.000
14.05.2025249,50249,50242,17242,37-%3,06731.900
13.05.2025249,70251,84248,98250,01-%0,37817.200
12.05.2025248,73251,34245,67250,94%2,12956.300
09.05.2025249,40249,69245,45245,73-%1,22583.400
08.05.2025247,13252,68246,34248,76%1,16963.500
07.05.2025244,27248,43244,27245,90%0,81741.500
06.05.2025245,05246,89243,34243,92-%1,17702.900
05.05.2025247,63249,32245,95246,82-%0,34677.700
02.05.2025244,48248,72243,33247,66%2,64854.900
01.05.2025238,36243,12235,81241,28%0,11837.300

Yabancı HisselerABDSağlık ve İlaçUSD