15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,08
Hacim (adet)
542.967
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025239,32241,50234,16241,01%0,25987.100
29.04.2025221,86241,95218,76240,42%4,712,27 milyon
28.04.2025229,35231,01227,12229,60%0,57983.800
25.04.2025228,03229,24226,50228,31-%0,12907.300
24.04.2025224,00228,67222,38228,58%1,98845.000
23.04.2025222,49227,79221,08224,14%1,77635.500
22.04.2025215,77220,86214,02220,25%3,78884.600
21.04.2025216,30216,30209,38212,22-%2,26741.000
17.04.2025219,25220,41216,92217,12-%1,56762.200
16.04.2025226,52226,93219,02220,57-%2,41702.900
15.04.2025229,03229,03223,93226,02-%0,89591.800
14.04.2025223,67229,50223,32228,04%2,97900.100
11.04.2025218,15221,58213,10221,46%1,301,03 milyon
10.04.2025228,66228,92212,48218,61-%5,152,02 milyon
09.04.2025214,09231,08213,99230,48%5,88929.400
08.04.2025229,18229,49214,66217,68-%2,60996.000
07.04.2025220,87228,95216,37223,50-%0,671,04 milyon
04.04.2025231,50233,74222,28225,00-%3,621,42 milyon
03.04.2025234,86238,39232,51233,46-%1,231,12 milyon
02.04.2025233,19237,30231,65236,37%1,60776.700
01.04.2025231,96234,80230,13232,65-%0,04686.900
31.03.2025229,92234,62228,11232,74%1,181,08 milyon
28.03.2025231,67233,45228,71230,02-%0,71479.800
27.03.2025233,57234,36231,06231,67-%0,72570.900
26.03.2025235,00236,76233,07233,34-%0,47423.800
25.03.2025237,11240,12232,49234,45-%0,84637.700
24.03.2025235,90236,86234,11236,44%0,95519.700
21.03.2025234,69236,43232,35234,21-%0,67851.200
20.03.2025239,20239,53235,24235,78-%1,64478.400
19.03.2025236,69240,75232,11239,72%0,02695.700
18.03.2025240,67242,65237,12239,68-%0,31571.800
17.03.2025239,45241,83238,99240,43%0,38375.300
14.03.2025234,90239,90233,90239,53%1,65615.900
13.03.2025237,46237,81234,31235,65-%0,50507.000
12.03.2025238,29239,76230,98236,83-%1,01985.900
11.03.2025246,19246,39237,60239,25-%2,00917.800
10.03.2025252,71255,61243,58244,13-%3,521,06 milyon
07.03.2025253,29256,13252,30253,03-%0,41801.600
06.03.2025253,76255,73251,58254,07-%0,09593.100
05.03.2025255,03258,59252,55254,29-%0,98766.400
04.03.2025257,00258,17254,64256,81%1,091,22 milyon
03.03.2025250,50254,85250,25254,04%1,20727.900
28.02.2025249,23251,54246,93251,04%1,31553.400
27.02.2025249,97251,98247,74247,79-%1,70367.600
26.02.2025250,00253,41248,04252,07-%0,32444.900
25.02.2025251,30253,88250,33252,87%0,57535.800
24.02.2025250,40253,58249,58251,43%0,63527.300
21.02.2025248,14250,81247,99249,85%0,27411.000
20.02.2025247,28249,93246,96249,17%0,54494.900
19.02.2025245,65249,17245,40247,82%0,62670.800
18.02.2025245,23247,18244,12246,29-%0,08372.800
14.02.2025245,14248,60244,84246,49%0,66565.900
13.02.2025242,37246,08242,00244,87%1,54485.500
12.02.2025243,70244,75240,42241,15-%1,63931.400
11.02.2025244,62247,73243,61245,14%0,02409.000
10.02.2025245,67247,29243,87245,08-%0,48496.000
07.02.2025248,88249,25243,59246,27-%0,59588.400
06.02.2025252,98254,79244,08247,74-%0,901,00 milyon
05.02.2025247,43250,28246,34249,99%1,35872.800
04.02.2025245,06249,85244,92246,67-%0,48844.900

Yabancı HisselerABDSağlık ve İlaçUSD