15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,08
Hacim (adet)
542.967
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025248,22249,93245,38247,86-%0,78607.500
31.01.2025251,02252,71249,08249,80-%0,69638.000
30.01.2025246,34258,59246,34251,54%2,16811.600
29.01.2025247,89250,00246,02246,22-%0,92400.400
28.01.2025249,59250,13245,99248,51-%0,46673.100
27.01.2025248,50250,56248,05249,67%1,49599.800
24.01.2025243,92247,68243,20246,00%0,69419.500
23.01.2025243,07244,66239,63244,32%0,77353.500
22.01.2025242,55244,59241,00242,45-%0,63448.800
21.01.2025239,60244,87239,04243,99%2,28622.800
17.01.2025239,33242,74236,95238,56-%0,09702.600
16.01.2025237,26239,01235,26238,77%0,62630.700
15.01.2025236,33237,95233,59237,30%1,19733.400
14.01.2025233,15234,72229,16234,50%0,17569.300
13.01.2025232,53236,36231,27234,10%0,91516.100
10.01.2025231,40232,91228,80232,00-%0,99626.900
08.01.2025235,10236,03232,16234,31-%0,34439.200
07.01.2025232,51238,09231,55235,10%2,25658.900
06.01.2025229,01233,23228,45229,92%0,34615.700
03.01.2025229,34229,97225,20229,15%0,42478.600
02.01.2025230,71230,80226,84228,19-%0,49495.900
31.12.2024229,63231,71228,68229,32%0,21437.300
30.12.2024229,50230,21226,98228,85-%0,69266.900
27.12.2024229,81232,41229,05230,43-%0,27339.800
26.12.2024229,03231,69229,01231,06%0,68430.800
24.12.2024227,15230,11225,71229,49%0,72144.100
23.12.2024227,95228,59225,25227,84-%0,34510.600
20.12.2024227,85229,77226,56228,61%0,72996.900
19.12.2024225,68228,47225,15226,97%0,29581.600
18.12.2024230,87231,93226,23226,31-%2,01466.100
17.12.2024228,57232,73228,57230,95%0,58464.400
16.12.2024232,21233,97229,02229,62-%1,03549.300
13.12.2024231,35233,10229,99232,01%0,07318.500
12.12.2024229,29233,50229,29231,84%1,01442.900
11.12.2024234,91234,91228,84229,53-%2,14581.700
10.12.2024239,27239,55232,65234,54-%0,62657.300
09.12.2024233,66236,60232,35236,00%1,47594.200
06.12.2024235,50235,65232,38232,57-%0,99392.200
05.12.2024236,61237,62234,05234,90-%1,05465.900
04.12.2024241,07241,07236,64237,39-%1,32378.800
03.12.2024240,63241,95238,76240,57-%0,02482.500
02.12.2024240,21241,08237,59240,63-%0,22423.500
29.11.2024242,00242,61240,78241,16-%0,41293.500
27.11.2024239,53242,46238,76242,15%1,43444.100
26.11.2024239,71240,60237,42238,73-%1,06604.600
25.11.2024239,72242,53238,07241,29%0,68982.000
22.11.2024240,22240,97238,82239,67-%0,21436.400
21.11.2024237,66240,80235,00240,17%0,98302.700
20.11.2024236,58238,68235,11237,85%0,69486.700
19.11.2024232,23237,84231,19236,23-%1,01584.300
18.11.2024235,00241,21235,00238,64%1,46632.100
15.11.2024237,93239,26232,38235,21-%1,252,05 milyon
14.11.2024245,62246,34237,92238,18-%3,27898.900
13.11.2024244,17247,18244,17246,22%0,80624.400
12.11.2024242,99246,96242,99244,26%0,14737.900
11.11.2024243,47247,99242,91243,92%0,63752.700
08.11.2024239,78243,78237,96242,39%1,40854.700
07.11.2024235,00240,39233,75239,05%1,99718.200
06.11.2024230,02234,63228,18234,38%2,30566.900
05.11.2024226,03229,85224,64229,11%0,85395.200

Yabancı HisselerABDSağlık ve İlaçUSD