15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,08
Hacim (adet)
542.967
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024227,42229,62225,62227,17%0,03401.200
01.11.2024229,50231,51227,08227,10-%0,51641.400
31.10.2024230,04231,70227,69228,27-%0,99566.900
30.10.2024229,68231,92228,16230,56%1,08652.100
29.10.2024225,72230,48225,66228,09%0,31645.400
28.10.2024230,25230,41225,37227,38-%0,55720.500
25.10.2024229,28231,59227,25228,63-%0,63819.200
24.10.2024225,55239,50222,75230,07%4,621,61 milyon
23.10.2024220,67226,44219,16219,90-%0,281,39 milyon
22.10.2024213,81222,77212,45220,51%2,98878.000
21.10.2024215,76216,76212,97214,13-%0,76710.400
18.10.2024215,89216,38213,37215,77%0,30354.100
17.10.2024217,34217,34214,00215,13-%0,72345.200
16.10.2024216,00218,65215,31216,69%0,00345.700
15.10.2024216,83220,20215,97216,68-%0,08595.500
14.10.2024216,73217,74215,69216,85%0,21351.900
11.10.2024215,48217,47215,44216,39%0,69435.100
10.10.2024215,50215,99213,70214,90-%0,32474.600
09.10.2024213,35215,99212,80215,58%1,37401.300
08.10.2024212,75214,10211,28212,66%0,29297.800
07.10.2024214,76215,82211,49212,04-%1,83397.600
04.10.2024215,81216,63213,82216,00%0,43308.600
03.10.2024218,60219,31214,76215,07-%1,79434.400
02.10.2024219,61219,94217,50219,00-%0,09284.400
01.10.2024221,66223,78219,00219,20-%1,92323.800
30.09.2024223,01223,89221,00223,48%0,62485.800
27.09.2024221,67225,49219,88222,10%0,84450.300
26.09.2024218,50222,18218,50220,24%0,75761.700
25.09.2024221,29221,29217,68218,61-%0,90454.100
24.09.2024224,22224,22219,73220,60-%1,83446.400
23.09.2024224,20225,21222,55224,72%1,13513.400
20.09.2024223,38224,18220,31222,22-%1,06894.300
19.09.2024228,59229,06223,84224,59-%1,16584.300
18.09.2024226,63230,22226,59227,22%0,09511.600
17.09.2024226,39229,13225,98227,01%0,55595.600
16.09.2024222,38226,50222,31225,76%2,09575.000
13.09.2024220,45223,29220,38221,13%0,49395.500
12.09.2024217,78220,83214,92220,06%0,81656.700
11.09.2024218,73219,06213,91218,29-%0,93582.700
10.09.2024227,25228,31214,86220,33-%2,90778.900
09.09.2024224,35228,04224,33226,91%1,34674.900
06.09.2024227,36229,70223,81223,91-%1,51488.200
05.09.2024228,08228,54224,33227,34-%0,32430.400
04.09.2024230,36232,19227,86228,08-%0,71358.100
03.09.2024229,22231,01228,24229,71-%0,08333.000
30.08.2024229,88231,45227,92229,89%0,09488.600
29.08.2024230,70231,26229,44229,69-%0,44406.800
28.08.2024230,21231,80228,45230,70%0,21259.900
27.08.2024230,47231,35227,12230,21%0,01342.400
26.08.2024230,89233,24229,82230,19-%0,30388.700
23.08.2024231,82231,90229,70230,89%0,31319.300
22.08.2024229,15230,57227,97230,18%0,59304.700
21.08.2024226,24229,65225,83228,83%1,40301.900
20.08.2024225,91227,98224,64225,68-%0,21333.300
19.08.2024227,05229,13225,07226,16-%0,59308.800
16.08.2024225,00228,52225,00227,50%1,31438.300
15.08.2024222,26225,10220,22224,56%1,46608.000
14.08.2024223,93223,93220,42221,33-%1,43574.000
13.08.2024223,44224,82221,10224,55%0,54431.300
12.08.2024226,36226,85222,77223,34-%1,38393.400

Yabancı HisselerABDSağlık ve İlaçUSD