15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,08
Hacim (adet)
542.967
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024224,30227,11222,17226,46%0,77515.300
08.08.2024219,12226,76217,96224,74%2,45532.600
07.08.2024225,00225,00219,34219,36-%2,881,15 milyon
06.08.2024229,39232,23225,39225,87-%1,18666.200
05.08.2024232,00232,84227,66228,57-%3,15935.100
02.08.2024232,70238,47232,68236,00%1,121,19 milyon
01.08.2024220,00234,22219,20233,39%8,331,69 milyon
31.07.2024212,83217,33209,54215,44%1,12848.900
30.07.2024210,94214,74210,11213,06%1,10677.200
29.07.2024211,97213,35210,65210,75-%0,07561.500
26.07.2024211,07213,58209,95210,90%0,56395.600
25.07.2024210,27215,42209,35209,72%0,11470.500
24.07.2024208,44211,72208,00209,49%1,16509.000
23.07.2024214,68214,68205,98207,09-%3,38725.500
22.07.2024211,99216,53211,45214,34%1,41594.100
19.07.2024216,32216,32210,27211,37-%1,53585.800
18.07.2024214,12218,23213,18214,65-%0,52475.400
17.07.2024216,38219,73215,74215,78-%0,33525.800
16.07.2024208,27216,72208,27216,50%4,34590.800
15.07.2024206,16210,87206,16207,49%0,64403.800
12.07.2024207,27210,30205,95206,17-%0,04490.200
11.07.2024201,94206,50200,90206,25%2,93709.300
10.07.2024199,68200,76198,96200,37%0,51383.300
09.07.2024201,70202,95199,35199,35-%1,78582.700
08.07.2024204,00204,84202,06202,96-%0,79471.500
05.07.2024204,63206,34202,26204,58%0,35308.200
03.07.2024203,29204,55200,75203,86%0,56408.100
02.07.2024203,13203,92201,94202,73-%0,20420.800
01.07.2024204,52207,52201,72203,13-%0,19541.900
28.06.2024205,18205,47201,87203,51-%0,68712.500
27.06.2024202,99205,00202,51204,90%0,82464.900
26.06.2024206,63206,63202,69203,24-%2,21500.400
25.06.2024207,35208,32206,21207,84-%0,08599.600
24.06.2024205,88209,41204,48208,00%1,34638.000
21.06.2024208,08208,08204,06205,25-%1,031,07 milyon
20.06.2024205,10208,31204,24207,38%0,43974.400
18.06.2024201,10206,76201,10206,50%2,45898.900
17.06.2024198,66201,68198,07201,56%0,84604.300
14.06.2024197,91200,10195,21199,88%1,73716.100
13.06.2024195,42196,76192,38196,48%0,06632.400
12.06.2024198,66200,00196,15196,36-%0,54626.300
11.06.2024195,69197,46195,11197,42%0,77464.800
10.06.2024196,10196,56192,50195,92-%0,35515.000
07.06.2024197,83199,19195,84196,60-%0,91471.200
06.06.2024196,94199,71196,52198,41%0,21429.700
05.06.2024196,75199,55195,77198,00%0,67662.800
04.06.2024194,89197,51193,12196,68%0,86726.000
03.06.2024194,91197,69194,81195,01%0,05614.600
31.05.2024193,50195,10191,97194,91%0,761,26 milyon
30.05.2024192,51194,35192,39193,44%0,491,36 milyon
29.05.2024195,21195,21192,30192,50-%1,88942.900
28.05.2024199,31199,57196,14196,19-%1,73743.600
24.05.2024197,08200,18196,19199,65%1,30724.600
23.05.2024200,13201,16197,01197,09-%2,04677.800
22.05.2024204,41205,16200,97201,19-%2,02780.900
21.05.2024206,25207,46204,98205,34-%0,72594.200
20.05.2024212,06214,14206,07206,83-%1,79592.500
17.05.2024213,52213,52208,19210,59-%1,19730.900
16.05.2024212,96215,07212,29213,13-%0,04676.600
15.05.2024212,26213,78210,84213,21%0,95542.300

Yabancı HisselerABDSağlık ve İlaçUSD