15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,09
Hacim (adet)
546.600
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024211,34212,16208,68211,20%0,39536.400
13.05.2024208,31211,40207,85210,37%1,30792.800
10.05.2024206,34207,80205,46207,67%0,74722.900
09.05.2024201,53206,23201,47206,15%2,25813.700
08.05.2024202,33202,33200,68201,61%0,05556.900
07.05.2024201,99202,54199,62201,50%0,23620.900
06.05.2024202,41203,09199,39201,04-%0,14813.000
03.05.2024201,12202,92199,68201,32%0,53555.700
02.05.2024201,57201,65199,11200,25-%0,53599.300
01.05.2024200,76204,09198,43201,32-%0,02765.300
30.04.2024203,21204,50200,93201,37-%1,37890.900
29.04.2024199,00207,54199,00204,17%2,911,40 milyon
26.04.2024197,08200,16197,01198,40%0,03931.300
25.04.2024204,77204,82196,11198,35-%4,612,10 milyon
24.04.2024206,82208,14205,54207,94-%0,01793.500
23.04.2024204,76210,63203,22207,97%2,41925.400
22.04.2024202,25203,89200,67203,07%0,79685.900
19.04.2024200,73201,64199,65201,48%1,02768.200
18.04.2024199,55200,21198,06199,45-%0,26768.900
17.04.2024202,78202,78199,84199,97-%0,97683.300
16.04.2024204,24204,69201,91201,93-%0,68691.500
15.04.2024206,95208,32203,00203,32-%1,17669.100
12.04.2024205,21206,40204,40205,73-%0,37717.000
11.04.2024207,91207,96204,01206,50-%0,32861.300
10.04.2024208,57209,21206,56207,17-%1,37901.900
09.04.2024211,51212,69210,00210,05-%0,03714.100
08.04.2024211,15212,39210,06210,12-%0,54602.400
05.04.2024211,00212,07208,75211,26%0,02612.700
04.04.2024213,77214,86210,63211,21-%0,49498.900
03.04.2024211,59213,45210,80212,24%0,14624.100
02.04.2024216,14216,16210,81211,95-%2,03802.900
01.04.2024217,29217,79213,81216,35-%0,97490.600
28.03.2024216,74218,67215,64218,46%0,87607.600
27.03.2024214,85216,63214,85216,57%1,43430.700
26.03.2024213,75214,42212,78213,52-%0,11559.100
25.03.2024215,00215,32212,30213,75%0,23520.500
22.03.2024211,29213,34210,19213,26%0,93806.700
21.03.2024210,51212,04209,55211,29%0,92568.900
20.03.2024210,30210,90207,57209,36-%0,761,17 milyon
19.03.2024209,84211,98208,36210,97%0,68858.100
18.03.2024209,34209,60206,87209,54%0,16877.600
15.03.2024206,37211,01206,37209,21%0,101,39 milyon
14.03.2024214,52214,76207,49209,01-%3,121,58 milyon
13.03.2024217,66218,49214,49215,75-%0,51541.000
12.03.2024217,99218,51216,30216,86-%0,76395.500
11.03.2024216,84218,91215,92218,53%0,47512.900
08.03.2024218,53219,71217,32217,50-%0,39632.400
07.03.2024218,45219,70217,34218,36%0,26576.000
06.03.2024216,36218,25215,44217,80%0,76795.300
05.03.2024219,47221,14216,12216,15-%1,35835.500
04.03.2024217,12220,18217,08219,10%0,50598.100
01.03.2024215,66218,16214,53218,00%1,01795.900
29.02.2024215,00216,09212,23215,83%0,481,30 milyon
28.02.2024215,66215,71213,86214,80-%0,41642.900
27.02.2024214,96216,46212,15215,69%0,101,08 milyon
26.02.2024218,91221,10214,90215,47-%1,681,24 milyon
23.02.2024218,56219,49216,55219,16%0,64940.000
22.02.2024217,51218,32214,04217,77-%0,07979.600
21.02.2024215,30218,10214,01217,93%1,05803.600
20.02.2024215,29217,78214,71215,67-%0,45857.200

Yabancı HisselerABDSağlık ve İlaçUSD