15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,09
Hacim (adet)
546.600
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024223,37223,37216,00216,64-%2,471,15 milyon
15.02.2024227,00229,46218,00222,13-%2,621,06 milyon
14.02.2024224,47228,55224,40228,11%2,141,07 milyon
13.02.2024226,45226,99221,98223,33-%1,81625.200
12.02.2024222,26227,53221,83227,45%2,18508.800
09.02.2024222,73223,61222,18222,59-%0,09386.800
08.02.2024222,06223,16220,75222,80-%0,41602.500
07.02.2024223,77224,42222,65223,71%0,64505.900
06.02.2024219,77223,18219,77222,28%1,20466.300
05.02.2024220,57221,33218,85219,64-%0,86582.200
02.02.2024223,01223,81220,92221,54-%1,23617.300
01.02.2024218,28224,32213,28224,29%0,90765.900
31.01.2024227,56227,56221,79222,30-%1,79790.000
30.01.2024227,58228,22225,54226,35-%0,35440.300
29.01.2024224,65227,29223,65227,14%0,99911.000
26.01.2024228,58229,54224,78224,92-%0,76641.500
25.01.2024225,10226,81222,09226,65%1,48482.400
24.01.2024226,87228,39223,07223,35-%1,47555.300
23.01.2024226,13227,37224,14226,69%0,41527.300
22.01.2024226,28228,43224,86225,77-%0,17478.300
19.01.2024228,31228,31223,86226,15-%0,51744.900
18.01.2024221,38228,11220,42227,32%1,94834.700
17.01.2024221,06225,38220,63223,00%0,55660.100
16.01.2024221,94222,96220,17221,77-%0,771,02 milyon
12.01.2024223,29225,50221,35223,48%0,23534.000
11.01.2024225,21225,21220,61222,97-%1,06510.200
10.01.2024228,12229,71223,45225,37-%1,241,02 milyon
09.01.2024225,00228,33224,02228,19%0,97645.000
08.01.2024225,21226,09223,66225,99%0,25543.400
05.01.2024224,22226,95223,47225,42%0,09638.300
04.01.2024226,71227,73224,79225,22-%0,65547.100
03.01.2024232,30232,30226,69226,70-%2,521,23 milyon
02.01.2024226,61234,09226,07232,56%2,32614.900
29.12.2023226,60227,41226,10227,29%0,10326.100
28.12.2023226,47227,84226,47227,06%0,18421.400
27.12.2023224,99226,77224,99226,66%0,58410.700
26.12.2023223,51225,81222,43225,35%0,59272.300
22.12.2023223,38225,27223,28224,02%0,84458.800
21.12.2023221,00223,15220,28222,15%0,89673.800
20.12.2023223,45223,77220,09220,19-%1,72613.800
19.12.2023220,92224,96219,22224,05%1,871,06 milyon
18.12.2023221,01221,36218,26219,93%0,20702.400
15.12.2023221,35222,74218,10219,50-%1,602,14 milyon
14.12.2023222,42223,80220,01223,06%0,72913.000
13.12.2023217,46221,51217,21221,47%1,80659.600
12.12.2023216,95219,50215,36217,55%0,651,10 milyon
11.12.2023216,21217,71214,79216,15-%0,21701.200
08.12.2023217,62217,62215,68216,60-%0,47508.700
07.12.2023218,61219,27217,09217,63-%0,11506.300
06.12.2023217,20219,40217,04217,87%0,39521.500
05.12.2023222,15222,76216,87217,02-%2,24598.200
04.12.2023218,21222,49217,40222,00%1,381,44 milyon
01.12.2023217,23219,78216,69218,97%0,95841.000
30.11.2023214,28216,98212,47216,91%1,321,41 milyon
29.11.2023212,69214,50212,36214,09%0,83756.400
28.11.2023212,81214,64212,00212,33-%0,201,19 milyon
27.11.2023212,67213,70211,79212,76%0,02668.200
24.11.2023212,11212,80210,61212,72%0,53221.400
22.11.2023213,24213,70211,57211,60-%0,36615.500
21.11.2023211,93212,94210,78212,37%0,60584.900

Yabancı HisselerABDSağlık ve İlaçUSD