15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,09
Hacim (adet)
546.600
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023210,97213,12209,93211,10-%0,29817.700
17.11.2023212,33212,54211,03211,72%0,471,29 milyon
16.11.2023210,95210,95208,25210,73%0,39705.900
15.11.2023208,18211,66208,18209,92%0,90913.700
14.11.2023206,20209,50205,67208,04%1,78766.700
13.11.2023205,03206,38204,16204,41-%0,18646.100
10.11.2023205,12205,39202,88204,78%0,24650.800
09.11.2023205,64206,22203,97204,28-%0,76527.200
08.11.2023207,93207,93204,76205,84-%0,55749.200
07.11.2023209,04209,04206,85206,97-%1,23799.000
06.11.2023210,44211,55208,99209,54-%0,32628.200
03.11.2023207,84211,15207,59210,22%2,47643.800
02.11.2023204,40207,23203,55205,16%0,59744.700
01.11.2023199,02205,15198,26203,95%2,111,02 milyon
31.10.2023199,58200,71197,90199,73%0,79879.100
30.10.2023199,16200,02195,01198,16-%0,40946.400
27.10.2023204,89206,31198,92198,96-%3,381,23 milyon
26.10.2023199,48207,79196,35205,92%4,161,63 milyon
25.10.2023197,80198,49195,12197,69-%0,481,37 milyon
24.10.2023197,68200,28197,05198,65%0,36928.500
23.10.2023199,15201,59197,90197,93-%0,97892.300
20.10.2023200,41201,28199,32199,86%0,22570.500
19.10.2023201,99202,71199,27199,43-%1,15674.800
18.10.2023202,92203,53201,55201,75-%0,59687.300
17.10.2023200,39204,43199,75202,95%0,80753.900
16.10.2023202,33203,48199,96201,34-%0,11717.400
13.10.2023197,27201,71197,27201,56%1,86741.400
12.10.2023200,03200,03196,67197,87-%1,01811.200
11.10.2023202,54202,54198,23199,89-%1,33902.600
10.10.2023202,01204,06202,01202,58%0,08544.300
09.10.2023200,37203,16200,37202,41%0,51507.900
06.10.2023199,65203,61199,65201,39%0,30472.900
05.10.2023201,79202,29198,82200,79-%0,23496.100
04.10.2023200,51201,83197,45201,26%0,39690.500
03.10.2023199,03201,50198,63200,47%0,46674.100
02.10.2023199,99200,58196,81199,56-%0,741,01 milyon
29.09.2023204,22204,57200,76201,05-%1,091,09 milyon
28.09.2023205,27206,92202,99203,26-%0,78809.300
27.09.2023206,11206,87203,61204,85-%0,25757.100
26.09.2023207,67208,73205,32205,36-%1,47938.700
25.09.2023204,68208,50203,89208,42%1,591,02 milyon
22.09.2023205,13206,87204,54205,15%0,00936.000
21.09.2023204,70207,57203,90205,14-%0,031,09 milyon
20.09.2023205,50206,36204,15205,20%0,26850.500
19.09.2023201,38204,92201,38204,67%1,741,23 milyon
18.09.2023201,51202,09198,69201,17-%0,24724.600
15.09.2023202,71204,67201,13201,65-%0,98886.100
14.09.2023205,94206,86203,23203,64-%0,43600.300
13.09.2023201,51204,70201,51204,51%1,451,02 milyon
12.09.2023201,92203,47201,09201,59-%0,17899.600
11.09.2023203,33204,32201,89201,93-%0,68468.200
08.09.2023204,53205,31202,87203,31-%0,95583.400
07.09.2023205,06205,49203,43205,25%0,32812.200
06.09.2023203,14204,93201,34204,60%0,07897.400
05.09.2023206,10206,10201,65204,45-%1,03864.500
01.09.2023208,80209,87205,94206,58-%0,73766.000
31.08.2023213,40213,52207,91208,10-%2,01837.900
30.08.2023211,59213,14210,88212,36%0,49821.100
29.08.2023212,32212,52210,08211,33-%0,43803.500
28.08.2023212,70213,95210,71212,24%0,021,41 milyon

Yabancı HisselerABDSağlık ve İlaçUSD