15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,09
Hacim (adet)
546.600
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023213,47214,04211,70212,19-%0,14512.400
24.08.2023214,57216,80212,12212,49-%1,14624.100
23.08.2023215,58217,42213,38214,94%0,07633.400
22.08.2023215,38216,35214,26214,78-%0,391,56 milyon
21.08.2023214,73216,56214,45215,63%0,56590.200
18.08.2023212,69215,29212,69214,43%0,72670.100
17.08.2023214,91215,56211,82212,90-%1,03910.200
16.08.2023216,74216,83214,40215,11-%0,49968.500
15.08.2023217,47218,66215,87216,16-%0,84985.700
14.08.2023217,60219,31217,38217,99-%0,00861.300
11.08.2023213,64218,05212,90218,00%1,86743.900
10.08.2023216,00218,12213,39214,02-%1,02764.000
09.08.2023214,90218,13214,88216,22%1,10507.200
08.08.2023212,76214,25211,17213,87-%0,25381.700
07.08.2023215,52215,94213,61214,40-%0,39326.700
04.08.2023214,99217,69214,56215,23-%0,01518.600
03.08.2023215,91216,35213,41215,26%0,15384.900
02.08.2023212,46215,57212,34214,94%0,62669.500
01.08.2023211,82214,77210,65213,61-%0,15899.800
31.07.2023214,80215,00212,17213,93-%0,33728.800
28.07.2023218,14219,32210,38214,64-%0,65711.800
27.07.2023215,09220,65211,22216,05-%1,271,65 milyon
26.07.2023220,81221,47217,43218,84-%1,29873.100
25.07.2023217,21222,33215,85221,70%1,32660.600
24.07.2023219,37220,31218,50218,82-%0,18421.200
21.07.2023218,98219,82216,79219,21%0,23665.400
20.07.2023218,00219,58216,99218,70%0,73657.800
19.07.2023212,00217,49210,95217,11%2,06811.500
18.07.2023212,53215,52211,57212,72%0,06569.500
17.07.2023212,05214,22211,00212,59-%0,08426.100
14.07.2023212,50213,93211,31212,77%0,49470.100
13.07.2023212,76212,80210,89211,74-%0,62395.100
12.07.2023212,57213,60210,85213,07%0,63543.600
11.07.2023211,82212,14209,82211,74%0,60721.100
10.07.2023208,66211,04208,37210,48%1,06932.900
07.07.2023208,95211,34208,16208,28-%0,56663.700
06.07.2023208,34210,74206,79209,46%0,011,07 milyon
05.07.2023208,11211,28207,42209,44%0,251,18 milyon
03.07.2023206,15210,00204,74208,92%0,77998.900
30.06.2023208,21209,02205,40207,33%0,35884.524
29.06.2023203,92206,68203,49206,60%1,07963.676
28.06.2023204,05204,63202,20204,42-%0,06574.434
27.06.2023202,04205,04198,68204,54%0,81668.602
26.06.2023202,45204,79199,38202,90%0,57590.264
23.06.2023201,01203,76200,20201,74-%0,03965.654
22.06.2023200,28202,09199,55201,81%0,83646.835
21.06.2023198,15200,44196,93200,15%0,65569.196
20.06.2023199,14200,08195,54198,86-%1,20776.155
16.06.2023199,49202,20199,09201,26%1,611,23 milyon
15.06.2023195,40198,30194,48198,08%1,58876.026
14.06.2023197,70199,65194,62195,00-%0,88843.434
13.06.2023193,39196,96193,30196,74%1,98685.480
12.06.2023186,63193,77186,63192,91%3,21829.001
09.06.2023188,30188,72186,40186,92-%1,44520.541
08.06.2023189,47190,16187,52189,64%0,10635.660
07.06.2023187,29190,49186,85189,45%1,19595.386
06.06.2023186,88188,23185,72187,22%0,06644.740
05.06.2023186,75188,50185,95187,10%0,37538.583
02.06.2023184,09187,65183,66186,41%2,14754.156
01.06.2023183,26184,37181,73182,51-%0,041,03 milyon

Yabancı HisselerABDSağlık ve İlaçUSD