15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,09
Hacim (adet)
546.600
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023181,27183,76179,59182,59%0,281,24 milyon
30.05.2023184,57185,37181,76182,07-%1,70585.841
26.05.2023183,82185,44182,87185,22%1,05693.278
25.05.2023184,19185,00180,79183,31-%1,07822.017
24.05.2023186,66186,69183,33185,28-%1,47693.860
23.05.2023187,29189,12185,40188,05%0,12827.138
22.05.2023186,94189,00185,32187,82%0,83539.747
19.05.2023186,48187,76185,85186,27%0,34580.720
18.05.2023186,23186,23182,83185,64-%0,46944.819
17.05.2023186,67187,28184,28186,49-%0,23623.555
16.05.2023190,15190,46186,68186,93-%2,38657.544
15.05.2023189,48192,45189,17191,49%0,96558.371
12.05.2023188,93190,11187,29189,66%0,31609.005
11.05.2023190,54191,74188,55189,07-%1,53880.333
10.05.2023193,29193,82191,11192,02%0,33574.667
09.05.2023190,97191,79190,35191,39%0,09747.870
08.05.2023191,89192,20189,38191,21-%0,58591.545
05.05.2023192,07193,28190,46192,32%0,96493.885
04.05.2023193,07193,60190,33190,50-%1,88554.879
03.05.2023195,85197,15193,80194,15%0,02579.672
02.05.2023194,49196,40189,94194,12-%1,62612.380
01.05.2023195,29197,75194,84197,30%1,30611.333
28.04.2023192,24195,64192,24194,77%0,90632.052
27.04.2023190,17193,35187,29193,03%1,331,15 milyon
26.04.2023188,54191,77186,74190,51%0,161,06 milyon
25.04.2023198,08199,02188,20190,21-%4,781,55 milyon
24.04.2023200,75201,45199,15199,75-%0,21838.313
21.04.2023200,29201,15199,29200,17%0,63607.957
20.04.2023197,58199,41196,69198,92%0,11570.476
19.04.2023197,11198,75195,37198,70%0,45610.052
18.04.2023199,50200,26197,18197,81-%0,53460.478
17.04.2023196,95199,13196,42198,87%0,93491.208
14.04.2023199,15199,91196,37197,04-%1,04522.170
13.04.2023198,40199,42197,33199,12%0,64458.383
12.04.2023201,07201,15197,23197,85-%1,06468.277
11.04.2023200,17201,16199,65199,97%0,25476.774
10.04.2023198,96199,75197,71199,47%0,00381.326
06.04.2023201,42201,88198,80199,47-%0,78492.605
05.04.2023197,49201,60196,92201,04%1,47576.995
04.04.2023198,37199,31197,81198,13%0,06746.357
03.04.2023197,61199,12196,74198,02%0,47475.378
31.03.2023193,99197,35193,99197,10%2,10706.199
30.03.2023192,53193,32191,12193,04%1,30435.452
29.03.2023191,40191,70189,88190,57%0,52363.750
28.03.2023188,14190,41188,14189,59%0,41637.639
27.03.2023190,22190,35187,90188,81%0,63517.631
24.03.2023183,64187,80182,32187,64%1,75841.921
23.03.2023186,56187,56183,65184,41-%1,08542.773
22.03.2023190,50191,56186,41186,42-%1,95571.990
21.03.2023188,92190,50187,80190,13%1,80708.992
20.03.2023183,91186,92183,91186,76%1,91563.376
17.03.2023188,23188,65182,89183,26-%2,64947.147
16.03.2023187,33189,41184,74188,23-%0,05727.500
15.03.2023187,70189,29185,86188,33-%1,35770.801
14.03.2023190,94193,14189,31190,92%1,36601.206
13.03.2023190,27190,27185,65188,36-%1,50948.893
10.03.2023192,04194,46189,49191,22-%0,701,17 milyon
09.03.2023197,92198,81192,49192,57-%2,53608.539
08.03.2023198,45199,37196,88197,56-%0,67638.221
07.03.2023203,73203,95198,53198,89-%2,36728.082

Yabancı HisselerABDSağlık ve İlaçUSD