15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,26 (%0,08)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,09
Hacim (adet)
546.600
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.2023205,35205,68202,56203,70-%0,94802.811
03.03.2023207,25207,40205,06205,63-%0,05446.394
02.03.2023203,03206,14202,05205,72%0,66856.588
01.03.2023204,69206,36204,19204,36-%0,62451.865
28.02.2023206,12206,43204,28205,64-%0,541,33 milyon
27.02.2023210,30210,30205,48206,74-%0,68678.845
24.02.2023208,95209,91206,01208,16-%1,10652.306
23.02.2023208,93211,68207,72210,48%1,08741.119
22.02.2023211,34211,34203,12208,24-%1,991,62 milyon
21.02.2023217,77219,11212,12212,47-%3,49698.982
17.02.2023220,62221,87218,38220,15%0,07949.940
16.02.2023206,19221,62204,51220,01%3,161,54 milyon
15.02.2023208,40214,05207,90213,26%1,79998.130
14.02.2023212,74213,12208,61209,51-%1,72857.170
13.02.2023211,34213,45211,19213,17%0,91589.566
10.02.2023208,65212,35207,99211,25%1,02702.358
09.02.2023212,93213,28208,77209,11-%1,04516.700
08.02.2023211,72213,26210,91211,31-%0,52614.825
07.02.2023208,77213,08208,43212,41%1,12561.630
06.02.2023212,18214,28208,99210,05-%1,941,23 milyon
03.02.2023218,13218,20213,12214,21-%2,22559.418
02.02.2023214,59219,94212,50219,06%1,94986.723
01.02.2023214,94216,48210,82214,90-%0,79869.508
31.01.2023215,69217,24214,81216,60%0,40694.559
30.01.2023217,50218,80215,38215,74-%1,25431.960
27.01.2023217,26219,23215,30218,47%0,04556.276
26.01.2023218,49219,21216,87218,39%0,20404.606
25.01.2023216,94218,79215,73217,96-%0,11458.034
24.01.2023219,56222,42218,01218,20-%1,49511.578
23.01.2023219,77221,58218,26221,50%0,88515.536
20.01.2023217,52220,01216,04219,58%1,19588.286
19.01.2023215,63217,26214,54217,00%0,49436.849
18.01.2023219,28219,64215,63215,94-%1,34657.194
17.01.2023216,49219,30215,40218,87%1,21771.383
13.01.2023215,95218,05214,22216,25-%0,25700.030
12.01.2023218,68218,81215,10216,78-%0,74817.244
11.01.2023212,76218,58212,76218,40%3,641,12 milyon
10.01.2023209,33211,13209,24210,73%0,76435.103
09.01.2023210,03211,04207,98209,15%0,18689.554
06.01.2023207,90209,28205,43208,78%1,27560.582
05.01.2023204,02206,56202,52206,16%0,11771.499
04.01.2023206,53207,31204,28205,93%0,81706.897
03.01.2023203,18204,64201,43204,28%0,98773.944
30.12.2022201,64202,53200,58202,30-%0,00775.690
29.12.2022199,95203,11199,75202,31%1,82436.384
28.12.2022200,87202,28198,01198,69-%0,73407.400
27.12.2022198,81200,52197,92200,14%0,57395.993
23.12.2022198,67199,61196,98199,01-%0,03436.267
22.12.2022197,89199,30195,84199,06-%0,09482.944
21.12.2022196,87199,91196,13199,25%2,27727.034
20.12.2022196,60198,69194,13194,83-%0,97896.513
19.12.2022194,16197,33191,48196,74%0,89844.016
16.12.2022194,51195,89193,38195,01-%1,001,33 milyon
15.12.2022195,59199,81194,66196,98-%0,581,07 milyon
14.12.2022197,59201,04195,65198,13-%0,22837.614
13.12.2022200,04200,83196,29198,57%1,57698.633
12.12.2022198,73198,73193,83195,49-%2,571,17 milyon
09.12.2022202,23202,90200,21200,65-%0,90509.832
08.12.2022201,33202,82198,68202,47%0,86608.423
07.12.2022201,21202,85200,15200,76-%0,20845.879

Yabancı HisselerABDSağlık ve İlaçUSD