15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,09
Hacim (adet)
546.600
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,3——%24,35
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022201,21202,85200,15200,76-%0,20845.879
06.12.2022202,94204,11200,30201,16-%0,95695.257
05.12.2022205,66206,20200,94203,08-%2,14787.912
02.12.2022205,25207,83204,04207,53-%0,08871.952
01.12.2022209,00210,46206,79207,71%0,44662.665
30.11.2022205,59206,81194,40206,79%0,381,94 milyon
29.11.2022204,72207,47203,63206,00%0,60731.458
28.11.2022206,57207,20204,30204,78-%1,25565.006
25.11.2022205,31207,37205,01207,36%1,29245.720
23.11.2022203,73205,40203,17204,72%0,65549.990
22.11.2022203,87204,45201,89203,39%0,37746.124
21.11.2022196,45203,19196,07202,65%2,481,06 milyon
18.11.2022202,10203,59195,27197,75-%1,201,10 milyon
17.11.2022206,85208,27196,05200,15-%4,442,09 milyon
16.11.2022211,54211,82208,17209,45-%0,81597.132
15.11.2022211,73214,17209,54211,15%0,27682.686
14.11.2022213,15214,05210,59210,59-%1,54919.211
11.11.2022209,12215,22207,94213,89%2,431,10 milyon
10.11.2022203,88209,18203,12208,82%5,441,11 milyon
09.11.2022201,40202,87197,92198,06-%2,141,13 milyon
08.11.2022199,89203,29199,56202,40%0,781,02 milyon
07.11.2022197,58201,46195,57200,83%2,541,02 milyon
04.11.2022194,04195,90189,73195,87%1,971,30 milyon
03.11.2022189,91193,37188,85192,08-%0,451,21 milyon
02.11.2022190,82197,99189,70192,94%0,911,25 milyon
01.11.2022191,81192,92190,12191,20%0,32752.410
31.10.2022191,49195,03190,60190,60-%1,081,07 milyon
28.10.2022184,85193,32183,53192,69%3,691,33 milyon
27.10.2022183,74189,81177,63185,82-%5,941,82 milyon
26.10.2022196,80199,94195,68197,55%0,761,31 milyon
25.10.2022185,21197,00184,96196,06%6,291,74 milyon
24.10.2022183,96186,27183,35184,46%1,42822.017
21.10.2022180,89183,39177,54181,88%0,262,26 milyon
20.10.2022180,02185,00178,94181,41%1,121,10 milyon
19.10.2022181,94181,94177,51179,40-%1,96893.952
18.10.2022186,41186,86181,97182,98%0,26596.434
17.10.2022181,56183,29181,13182,50%1,81632.983
14.10.2022181,58183,32179,26179,26-%0,30735.066
13.10.2022173,06180,93172,10179,80%2,18631.470
12.10.2022175,89177,30174,02175,97%0,26649.279
11.10.2022176,12177,26173,35175,52-%0,69954.713
10.10.2022177,19178,08175,47176,73%0,05556.974
07.10.2022178,75179,51175,13176,64-%2,221,17 milyon
06.10.2022183,82183,82179,95180,64-%2,21704.453
05.10.2022183,49186,17181,48184,73-%0,45560.466
04.10.2022183,60186,37183,60185,58%1,99705.850
03.10.2022177,76182,98176,77181,96%3,41878.471
30.09.2022179,51181,48175,76175,95-%1,53838.196
29.09.2022180,60181,29178,21178,69-%1,90861.826
28.09.2022179,33182,88178,06182,15%2,60712.252
27.09.2022181,92183,02177,06177,53-%1,80548.593
26.09.2022181,19182,24179,22180,78-%0,58561.863
23.09.2022182,31183,49179,23181,84-%0,64503.546
22.09.2022182,35183,83180,76183,02-%0,17555.461
21.09.2022190,03191,08183,20183,33-%3,09644.740
20.09.2022190,13190,13187,56189,18-%1,49589.682
19.09.2022190,17192,16189,41192,05-%0,20599.227
16.09.2022191,87193,54190,12192,43-%0,061,30 milyon
15.09.2022193,12195,84192,07192,54%0,52744.029
14.09.2022196,24196,54189,82191,55-%2,391,04 milyon

Yabancı HisselerABDSağlık ve İlaçUSD