15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,97USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
311,21 – 315,09
Hacim (adet)
546.600
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,3——%24,35
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022203,72203,73195,92196,25-%5,32733.087
12.09.2022205,02207,65204,75207,28%1,24482.594
09.09.2022204,71206,51204,35204,74%0,02522.054
08.09.2022198,75204,76198,69204,70%2,73925.031
07.09.2022194,80199,78194,44199,26%2,58738.209
06.09.2022193,30197,32193,06194,24%0,16679.427
02.09.2022195,71196,75193,09193,93-%0,59447.442
01.09.2022193,18195,15192,02195,09%0,81466.764
31.08.2022196,55197,03191,62193,53-%1,20866.714
30.08.2022198,07198,09195,68195,88-%0,72586.772
29.08.2022195,83198,97194,88197,31%0,22473.632
26.08.2022202,35203,28196,52196,87-%3,33542.890
25.08.2022201,19203,70198,59203,66%1,83949.940
24.08.2022205,40205,40198,78200,00-%2,531,16 milyon
23.08.2022208,63208,72204,78205,20-%1,91829.466
22.08.2022213,06214,86209,07209,18-%2,33481.430
19.08.2022215,75216,60213,17214,18-%0,44516.350
18.08.2022217,53217,98213,81215,14-%1,14550.921
17.08.2022220,64221,26215,89217,61-%2,26497.610
16.08.2022222,22223,97221,60222,64-%0,38312.418
15.08.2022222,70225,69221,96223,50%0,28354.205
12.08.2022222,44223,32220,75222,87%0,26505.758
11.08.2022223,28225,67221,05222,29-%0,14498.308
10.08.2022219,11222,75219,07222,60%2,48487.250
09.08.2022219,07221,41216,91217,23-%1,16549.175
08.08.2022219,81221,55219,30219,77%0,45456.288
05.08.2022215,44219,39214,87218,79%0,90685.014
04.08.2022217,96220,34216,43216,83-%0,15469.092
03.08.2022218,33220,63217,05217,16%0,11749.034
02.08.2022221,01221,27216,60216,92-%2,11754.039
01.08.2022224,12225,54220,58221,60-%1,62885.571
29.07.2022217,57226,06216,37225,25%3,891,25 milyon
28.07.2022213,40218,41207,33216,82%1,171,13 milyon
27.07.2022211,55215,51210,03214,32%1,03847.741
26.07.2022212,08212,39209,89212,13%0,01619.481
25.07.2022211,84213,04210,94212,10%0,22473.166
22.07.2022214,85216,12210,34211,63-%1,10603.534
21.07.2022211,63214,12210,47213,99%1,55841.456
20.07.2022211,43212,82210,21210,72-%0,27651.607
19.07.2022209,25211,55207,71211,29%2,10587.820
18.07.2022210,41211,16206,21206,94-%1,48770.684
15.07.2022209,91210,66206,43210,06%1,72674.072
14.07.2022203,90206,91202,23206,50%0,03683.501
13.07.2022203,87207,10203,10206,43%0,16637.872
12.07.2022208,35210,21205,25206,11-%1,12513.440
11.07.2022208,65210,09207,87208,45-%0,54453.262
08.07.2022209,18211,93208,34209,57-%0,18426.839
07.07.2022208,64211,13208,21209,96%0,21736.812
06.07.2022205,76210,38205,76209,52%1,62767.891
05.07.2022204,18206,53202,24206,18-%0,39636.010
01.07.2022202,16207,45201,92206,99%2,81507.504
30.06.2022204,04204,35200,56201,34-%2,351,01 milyon
29.06.2022202,94207,13202,25206,19%1,71866.365
28.06.2022209,31209,44202,52202,71-%2,22708.061
27.06.2022207,35208,54205,25207,31-%0,52713.648
24.06.2022207,33208,39205,06208,38%1,23910.946
23.06.2022201,42207,35200,83205,86%2,731,00 milyon
22.06.2022196,85201,57196,43200,40%1,621,13 milyon
21.06.2022196,80198,73195,68197,20%1,471,47 milyon
17.06.2022188,60195,64188,23194,35%3,702,54 milyon

Yabancı HisselerABDSağlık ve İlaçUSD