15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

311,19USD

-0,78 (-%0,25)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
311,21 – 315,09
Hacim (adet)
5.606
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,3——%24,35
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022183,80188,04182,68187,41-%0,371,18 milyon
15.06.2022184,86189,73184,49188,11%2,381,03 milyon
14.06.2022185,52185,88182,47183,73-%1,211,07 milyon
13.06.2022188,32190,29185,08185,97-%3,611,04 milyon
10.06.2022194,92196,12191,19192,93-%2,271,06 milyon
09.06.2022202,95205,33196,96197,41-%3,192,00 milyon
08.06.2022209,62209,97203,39203,92-%3,311,17 milyon
07.06.2022205,88211,22205,88210,90%1,45884.989
06.06.2022209,95211,38207,58207,89-%0,69807.700
03.06.2022211,83212,28207,16209,32-%2,07784.652
02.06.2022212,03214,05209,41213,74%1,22640.084
01.06.2022210,59213,46208,31211,15-%0,38914.089
31.05.2022216,78219,32211,44211,96-%4,323,07 milyon
27.05.2022216,06222,23214,78221,54%3,09756.367
26.05.2022213,16216,45213,16214,91%1,11663.713
25.05.2022214,40215,14210,76212,54-%0,70785.467
24.05.2022214,59216,60212,72214,05-%0,141,70 milyon
23.05.2022215,23215,56212,64214,35%0,38700.844
20.05.2022212,95214,78208,62213,53%0,86948.660
19.05.2022206,58213,76206,31211,71%1,64697.120
18.05.2022210,68213,14207,45208,29-%2,14589.566
17.05.2022209,73214,33209,71212,84%2,221,04 milyon
16.05.2022208,91210,11204,68208,23-%0,92729.828
13.05.2022210,52213,07208,81210,15-%0,01576.878
12.05.2022203,03210,46203,03210,17%2,541,05 milyon
11.05.2022205,68208,80204,13204,97-%0,85805.721
10.05.2022208,61209,56204,48206,74-%0,26762.071
09.05.2022213,94214,14206,80207,27-%4,07791.869
06.05.2022215,14217,16213,25216,06-%0,18654.983
05.05.2022216,27218,51212,21216,45-%0,69893.486
04.05.2022209,02219,06208,59217,96%3,42966.586
03.05.2022207,48215,50207,13210,75%0,95991.728
02.05.2022205,94208,96204,79208,77%1,141,44 milyon
29.04.2022206,35214,49206,11206,43-%0,161,32 milyon
28.04.2022205,66208,88199,32206,75-%4,892,13 milyon
27.04.2022214,88219,73211,32217,39%1,171,93 milyon
26.04.2022224,33224,57214,74214,87-%5,302,08 milyon
25.04.2022229,13230,60222,18226,89-%1,65785.118
22.04.2022234,90235,70230,33230,69-%2,82729.944
21.04.2022239,69241,17236,94237,37-%0,57574.434
20.04.2022233,84239,18232,77238,72%2,48771.150
19.04.2022230,09233,47230,05232,94%1,50587.587
18.04.2022230,90232,71228,61229,48-%0,71702.590
14.04.2022232,04232,89229,48231,13%0,041,68 milyon
13.04.2022230,06232,04229,19231,04%0,10547.196
12.04.2022232,90236,55230,25230,81-%1,38548.011
11.04.2022237,07239,52233,73234,04-%1,56782.906
08.04.2022233,87238,95233,15237,76%1,79888.481
07.04.2022226,63233,75226,63233,58%2,65822.715
06.04.2022225,94228,02224,45227,56%0,24770.917
05.04.2022225,88230,56225,69227,02%0,35840.059
04.04.2022226,12227,29223,70226,23%0,061,23 milyon
01.04.2022227,13227,36224,30226,09-%0,19725.638
31.03.2022230,78232,41226,50226,51-%1,991,06 milyon
30.03.2022237,40237,43229,37231,10-%2,801,17 milyon
29.03.2022238,07240,03236,73237,76%0,12621.227
28.03.2022235,17237,47233,29237,47%0,90561.164
25.03.2022234,52235,68232,86235,36%0,931,00 milyon
24.03.2022234,47234,79232,19233,20-%0,09691.532
23.03.2022237,31237,72232,04233,41-%2,071,18 milyon

Yabancı HisselerABDSağlık ve İlaçUSD