15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

310,87USD

-1,10 (-%0,35)

8 Ekim 2026 19:24 · gecikmeli

Gün Aralığı
311,21 – 315,09
Hacim (adet)
12.323
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,3——%24,35
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022238,11241,60236,65238,35%0,28629.258
21.03.2022236,26239,41235,88237,68%0,52656.845
18.03.2022234,83236,64231,83236,45%0,331,58 milyon
17.03.2022234,92236,95233,25235,68%0,11696.421
16.03.2022233,85236,43232,50235,41%0,92703.871
15.03.2022229,47233,74229,30233,27%2,21665.342
14.03.2022229,34231,39226,87228,23%0,06887.666
11.03.2022229,34231,84227,92228,08-%0,27722.146
10.03.2022225,27229,22224,43228,71%0,22642.994
09.03.2022228,03229,68224,18228,20%2,24936.438
08.03.2022227,84228,52222,26223,21-%2,601,13 milyon
07.03.2022231,04231,68225,79229,17-%0,891,27 milyon
04.03.2022230,81231,84228,14231,22-%0,481,19 milyon
03.03.2022235,21235,21229,66232,35%0,001,15 milyon
02.03.2022230,64235,48228,14232,34%0,522,30 milyon
01.03.2022232,31234,71229,69231,14-%0,811,13 milyon
28.02.2022234,14235,98230,82233,04-%1,941,28 milyon
25.02.2022233,68239,11232,98237,65%1,81675.702
24.02.2022227,65233,57226,68233,43%1,201,13 milyon
23.02.2022229,36233,86228,87230,65%0,741,92 milyon
22.02.2022227,23230,04226,41228,97%0,781,07 milyon
18.02.2022224,87229,38224,46227,21%0,97901.634
17.02.2022231,01231,49224,48225,02-%2,861,07 milyon
16.02.2022226,80232,57224,62231,63%1,891,34 milyon
15.02.2022235,38237,14225,31227,34-%2,961,98 milyon
14.02.2022236,41239,36233,10234,26-%1,30988.702
11.02.2022243,52246,01233,32237,34-%2,101,99 milyon
10.02.2022246,63249,31237,22242,43%0,192,35 milyon
09.02.2022240,55243,04240,51241,97%1,24972.406
08.02.2022234,94240,46234,43238,99%1,321,33 milyon
07.02.2022238,30239,27234,91235,88-%1,05624.835
04.02.2022237,64240,86237,04238,38-%0,20577.926
03.02.2022233,51240,91233,51238,86%1,781,11 milyon
02.02.2022233,73236,91231,74234,69%0,08811.541
01.02.2022234,54235,06229,73234,50%0,591,02 milyon
31.01.2022230,75233,71228,13233,13%0,471,10 milyon
28.01.2022226,67232,25223,83232,03%1,641,05 milyon
27.01.2022229,79232,15227,05228,29-%0,40918.629
26.01.2022228,95233,66227,62229,21-%0,47907.804
25.01.2022231,06233,72227,95230,28-%1,511,08 milyon
24.01.2022233,95234,64226,99233,81%0,211,23 milyon
21.01.2022234,36236,47232,71233,31%0,262,32 milyon
20.01.2022235,52239,30232,34232,71-%0,42826.906
19.01.2022233,96236,90232,90233,69%0,091,14 milyon
18.01.2022234,34236,27232,32233,49-%1,561,00 milyon
14.01.2022238,22241,41233,58237,18-%0,621,07 milyon
13.01.2022242,25242,44236,57238,67-%1,761,02 milyon
12.01.2022247,06247,06238,75242,95-%3,131,32 milyon
11.01.2022249,45251,35246,01250,81%0,11804.790
10.01.2022244,59251,13244,54250,53%2,23822.366
07.01.2022247,90250,58244,14245,08-%1,14748.219
06.01.2022246,57252,52244,10247,90%0,69998.246
05.01.2022249,46252,03246,08246,19-%1,25934.459
04.01.2022255,58256,06246,74249,32-%2,671,49 milyon
03.01.2022268,99269,75254,72256,17-%5,101,13 milyon
31.12.2021269,11272,48269,03269,94%0,28555.810
30.12.2021266,92270,63266,90269,19%1,51621.925
29.12.2021265,69267,05262,54265,18%0,541,18 milyon
28.12.2021264,09266,21263,57263,75%0,06499.705
27.12.2021262,12264,38260,51263,58%1,621,25 milyon

Yabancı HisselerABDSağlık ve İlaçUSD