15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

313,64USD

1,67 (%0,53)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
311,21 – 315,09
Hacim (adet)
14.730
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,3——%24,35
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021263,08263,45256,44259,37-%0,761,40 milyon
22.12.2021260,99264,88260,16261,36%0,54764.166
21.12.2021266,36267,41257,41259,96-%2,20922.004
20.12.2021265,46267,83260,73265,82%0,481,00 milyon
17.12.2021265,05268,00264,14264,54-%0,711,58 milyon
16.12.2021263,25268,93263,20266,43%0,971,21 milyon
15.12.2021254,71264,98253,28263,88%4,241,25 milyon
14.12.2021251,80254,02249,96253,14%0,761,19 milyon
13.12.2021247,76255,87247,72251,24%1,401,33 milyon
10.12.2021244,50251,38242,41247,76%2,281,69 milyon
09.12.2021245,54249,93241,89242,24-%5,012,86 milyon
08.12.2021254,93255,82249,55255,01%0,24500.636
07.12.2021251,47254,98250,29254,39%2,37531.133
06.12.2021250,47252,11246,68248,51-%0,37497.261
03.12.2021250,88253,46247,22249,42-%0,33583.397
02.12.2021245,87252,80245,87250,23%2,04733.669
01.12.2021245,22250,52244,14245,23%0,04528.922
30.11.2021249,34250,56244,39245,13-%2,261,24 milyon
29.11.2021248,54253,43247,07250,79%0,91575.249
26.11.2021246,00254,30243,99248,54%1,96724.124
24.11.2021244,64246,10242,10243,75-%0,76316.026
23.11.2021242,87246,16240,86245,63%0,76384.120
22.11.2021242,42246,48241,99243,78%0,16571.757
19.11.2021248,52248,52242,21243,40-%1,45725.056
18.11.2021247,12249,22244,18246,98-%0,77464.203
17.11.2021248,53251,79247,15248,91%0,47420.670
16.11.2021245,89250,53245,57247,74%1,07521.356
15.11.2021252,52252,71244,30245,11-%4,01797.340
12.11.2021254,30257,00249,57255,35%3,611,53 milyon
11.11.2021243,81247,34241,37246,46%1,07531.948
10.11.2021237,65244,65237,65243,85%2,64798.853
09.11.2021240,52241,51234,66237,59-%1,451,19 milyon
08.11.2021237,85241,35236,25241,07%2,10472.002
05.11.2021240,55242,42235,40236,12-%3,311,01 milyon
04.11.2021246,82247,59243,57244,19-%1,13503.314
03.11.2021245,40246,98242,25246,98%0,44631.819
02.11.2021248,32248,93245,21245,91-%0,88714.347
01.11.2021246,69249,67243,73248,09%0,61900.587
29.10.2021245,04246,90242,03246,58%0,63780.462
28.10.2021245,82246,55238,56245,04%1,691,18 milyon
27.10.2021243,68244,21240,56240,97-%1,08602.370
26.10.2021241,37244,74240,13243,61%0,89544.170
25.10.2021242,43242,66239,65241,47-%0,38677.215
22.10.2021240,07243,01240,00242,40%0,84478.288
21.10.2021240,47242,10235,13240,39%0,42693.977
20.10.2021238,52241,15237,79239,38%0,94550.456
19.10.2021238,51239,68236,38237,16%0,64479.801
18.10.2021232,73236,15231,33235,64%0,99561.397
15.10.2021238,12238,12232,75233,33-%1,49932.597
14.10.2021236,86238,83236,25236,86%0,82812.006
13.10.2021236,26236,26232,30234,94-%0,19442.786
12.10.2021236,76237,18234,24235,38-%0,09433.823
11.10.2021238,41238,87234,96235,58-%1,48476.542
08.10.2021240,26240,57237,75239,12-%0,34594.455
07.10.2021237,92241,83237,09239,95—645.904

Yabancı HisselerABDSağlık ve İlaçUSD