15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

233,86USD

-4,04 (-%1,70)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
235,30 – 239,46
Hacim (adet)
7.143
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026236,30239,46235,30237,90%0,431,14 milyon
05.10.2026237,04239,22235,55236,88%0,121,27 milyon
02.10.2026238,22238,62234,66236,60-%0,761,53 milyon
01.10.2026236,72239,24236,07238,40%0,681,31 milyon
30.09.2026236,72238,69234,01236,78%0,131,47 milyon
29.09.2026236,36239,36235,02236,47-%0,521,83 milyon
28.09.2026237,00240,10234,59237,70%0,002,00 milyon
25.09.2026238,11240,98236,79237,69-%0,151,65 milyon
24.09.2026239,15242,12237,85238,04-%0,491,45 milyon
23.09.2026239,99243,50239,00239,21-%0,281,33 milyon
22.09.2026248,51248,62239,51239,89-%2,851,71 milyon
21.09.2026246,61248,18244,91246,93-%0,151,46 milyon
18.09.2026250,03251,50246,11247,29-%1,272,84 milyon
17.09.2026251,00252,09246,63250,46-%0,111,90 milyon
16.09.2026250,07251,92248,14250,74%0,431,29 milyon
15.09.2026251,90253,12247,87249,66%0,291,45 milyon
14.09.2026247,81250,27245,77248,93%1,382,35 milyon
11.09.2026250,57251,85244,76245,54-%1,141,92 milyon
10.09.2026250,81252,21246,51248,37-%0,811,67 milyon
09.09.2026256,32258,04250,28250,41-%2,081,25 milyon
08.09.2026253,60257,06253,30255,74-%0,281,48 milyon
04.09.2026259,52259,78256,05256,45-%2,171,21 milyon
03.09.2026264,24265,00259,14262,14%0,321,41 milyon
02.09.2026264,50266,50260,12261,31-%0,851,41 milyon
01.09.2026266,50269,50262,18263,56-%1,011,34 milyon
31.08.2026263,05267,85261,35266,25%1,312,59 milyon
28.08.2026264,33265,14261,45262,82%0,321,62 milyon
27.08.2026262,15263,46259,60261,98-%0,371,68 milyon
26.08.2026259,98264,85258,54262,96%0,301,39 milyon
25.08.2026263,24263,82260,95262,17-%0,251,75 milyon
24.08.2026265,69265,78261,55262,83-%1,461,58 milyon
21.08.2026271,17271,75266,43266,73-%1,371,97 milyon
20.08.2026275,69276,62269,59270,44-%2,411,73 milyon
19.08.2026281,00281,00276,35277,11-%0,871,08 milyon
18.08.2026280,00284,00279,34279,54%0,421,81 milyon
17.08.2026283,00285,95277,77278,38-%4,612,98 milyon
14.08.2026291,56293,00288,79291,82%1,161,01 milyon
13.08.2026291,07291,80286,29288,46-%0,781,10 milyon
12.08.2026284,73290,78282,00290,74%1,651,84 milyon
11.08.2026289,00290,82285,67286,02-%1,281,07 milyon
10.08.2026288,86294,14288,22289,72%1,061,12 milyon
07.08.2026288,61289,17284,13286,67-%0,991,09 milyon
06.08.2026289,45291,38286,87289,53%1,191,02 milyon
05.08.2026286,80290,49284,39286,12%0,291,28 milyon
04.08.2026279,69286,37276,77285,30%2,681,63 milyon
03.08.2026277,00281,50274,71277,86%0,293,42 milyon
31.07.2026272,99279,53270,17277,06%1,902,28 milyon
30.07.2026278,02282,00262,68271,90-%8,614,21 milyon
29.07.2026307,12308,33295,00297,53-%2,511,28 milyon
28.07.2026306,72308,89302,53305,20%0,571,63 milyon
27.07.2026301,00306,31301,00303,48%1,091,20 milyon
24.07.2026300,83306,42299,25300,21%0,181,02 milyon
23.07.2026289,50303,94289,50299,67%5,092,03 milyon
22.07.2026282,00285,88279,51285,16%2,681,17 milyon
21.07.2026275,16281,21270,32277,71-%1,011,74 milyon
20.07.2026283,71284,73280,44280,55-%0,521,40 milyon
17.07.2026287,10290,20281,51282,01-%0,851,14 milyon
16.07.2026286,94288,00282,46284,43-%0,831,04 milyon
15.07.2026291,68292,98286,03286,82-%1,10983.000
14.07.2026289,90294,73289,00290,01%0,461,03 milyon

Yabancı HisselerABDElektrik & ElektronikUSD