15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

234,09USD

-3,81 (-%1,60)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
235,30 – 239,46
Hacim (adet)
14.298
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026292,08293,45288,33288,69-%0,72722.000
10.07.2026290,65291,37288,12290,77%0,31626.500
09.07.2026292,27294,93288,18289,87-%1,22910.400
08.07.2026293,37294,53290,72293,44-%0,661,25 milyon
07.07.2026303,60304,50294,38295,40-%1,951,25 milyon
06.07.2026301,81302,82297,77301,27-%0,26900.900
02.07.2026297,23303,10296,43302,07%3,371,42 milyon
01.07.2026293,99296,35291,93292,23%0,561,91 milyon
30.06.2026290,59291,76288,00290,59%0,422,21 milyon
29.06.2026290,87293,13287,24289,38-%0,641,32 milyon
26.06.2026290,16296,62288,70291,25%0,952,16 milyon
25.06.2026288,66294,12286,50288,52%0,441,43 milyon
24.06.2026294,90296,09287,11287,27-%2,212,44 milyon
23.06.2026288,58294,28286,66293,77%2,782,40 milyon
22.06.2026292,00292,54282,41285,83-%3,052,55 milyon
18.06.2026315,12317,57291,66294,82-%5,862,71 milyon
17.06.2026308,66318,52308,54313,17%0,881,51 milyon
16.06.2026304,10311,10302,71310,45%2,061,37 milyon
15.06.2026307,50308,57300,36304,17-%1,181,41 milyon
12.06.2026312,93313,30306,00307,79-%1,40878.300
11.06.2026304,16315,72303,81312,17%3,031,15 milyon
10.06.2026309,40310,00302,88303,00-%1,68794.500
09.06.2026303,36308,20302,24308,17%2,01956.900
08.06.2026306,52308,71299,39302,10-%1,861,01 milyon
05.06.2026309,98311,46306,45307,83-%0,63793.300
04.06.2026308,28309,97306,31309,78%2,09887.100
03.06.2026305,53309,03301,49303,45-%1,52934.400
02.06.2026308,12310,49307,17308,12-%0,47804.400
01.06.2026312,38313,03307,53309,59-%1,771,06 milyon
29.05.2026314,60315,29308,74315,18%0,131,76 milyon
28.05.2026310,39315,39310,39314,78%1,851,68 milyon
27.05.2026311,03312,74308,15309,05-%1,41966.000
26.05.2026313,84314,49309,20313,47%0,48912.400
22.05.2026309,03312,26306,33311,98%1,84944.800
21.05.2026308,85309,26305,00306,33-%0,91883.300
20.05.2026309,00311,10303,59309,15%0,321,58 milyon
19.05.2026311,79311,88304,95308,15-%0,971,20 milyon
18.05.2026303,99311,31303,12311,16%2,561,14 milyon
15.05.2026306,99309,86303,18303,39-%1,381,27 milyon
14.05.2026305,78310,51304,39307,62%0,88979.900
13.05.2026306,57307,59298,04304,93-%1,47842.800
12.05.2026302,35310,26302,02309,47%2,351,37 milyon
11.05.2026298,00303,91296,67302,35%0,901,30 milyon
08.05.2026300,84302,97297,66299,64-%0,511,19 milyon
07.05.2026303,05304,99299,10301,18-%0,341,67 milyon
06.05.2026301,70304,38299,02302,20-%0,152,28 milyon
05.05.2026310,45311,24300,07302,65-%1,932,08 milyon
04.05.2026312,05315,63308,22308,62-%1,521,44 milyon
01.05.2026322,00322,65312,51313,37-%2,241,42 milyon
30.04.2026321,59325,48313,01320,55-%0,262,66 milyon
29.04.2026325,48326,76319,61321,40-%1,071,59 milyon
28.04.2026323,75326,13321,86324,88%1,381,56 milyon
27.04.2026318,43324,67318,27320,46%0,931,26 milyon
24.04.2026328,82328,82314,75317,51-%3,852,35 milyon
23.04.2026333,11334,75325,85330,22-%0,432,17 milyon
22.04.2026343,33344,20329,88331,66-%2,542,16 milyon
21.04.2026346,60347,35336,47340,30-%2,371,58 milyon
20.04.2026351,17353,60347,46348,57-%0,51838.700
17.04.2026351,06356,47349,15350,35-%0,871,27 milyon
16.04.2026357,59358,93351,71353,41-%0,711,03 milyon

Yabancı HisselerABDElektrik & ElektronikUSD