15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

235,13USD

-2,77 (-%1,16)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
233,06 – 237,31
Hacim (adet)
25.517
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026355,00358,40353,70355,92%0,101,04 milyon
14.04.2026358,33359,65352,07355,56-%0,67947.900
13.04.2026355,24360,14354,50357,95%1,231,08 milyon
10.04.2026356,08357,66344,90353,59-%1,221,25 milyon
09.04.2026361,36364,27357,88357,97-%1,111,14 milyon
08.04.2026352,17362,46351,92361,97%2,251,38 milyon
07.04.2026355,00357,40352,40354,00-%1,32748.200
06.04.2026356,53360,00353,52358,73%0,771,01 milyon
02.04.2026352,54360,80351,00356,00%0,591,01 milyon
01.04.2026348,84355,54347,11353,91%2,541,31 milyon
31.03.2026343,86349,73340,00345,15%1,541,28 milyon
30.03.2026348,14350,46337,02339,93-%0,901,42 milyon
27.03.2026347,92349,79342,76343,00-%1,811,10 milyon
26.03.2026348,99353,94347,64349,34-%0,76916.600
25.03.2026352,91356,72350,20352,02%0,171,47 milyon
24.03.2026342,42351,71341,06351,42%1,721,30 milyon
23.03.2026355,40357,35345,00345,48-%2,092,24 milyon
20.03.2026363,17366,30350,94352,85-%2,982,47 milyon
19.03.2026364,33366,79356,41363,70-%1,271,11 milyon
18.03.2026369,50374,37367,80368,38-%0,131,25 milyon
17.03.2026366,22369,56362,40368,86%0,721,35 milyon
16.03.2026360,02368,57360,02366,21%2,021,38 milyon
13.03.2026360,19364,00355,48358,96%0,301,14 milyon
12.03.2026361,88365,43356,98357,88-%1,751,55 milyon
11.03.2026358,99366,78358,55364,26%0,701,11 milyon
10.03.2026365,56366,77360,54361,72-%2,571,29 milyon
09.03.2026366,00373,12363,38371,26%1,272,25 milyon
06.03.2026360,00367,38355,27366,61%1,811,69 milyon
05.03.2026365,21368,46357,56360,10-%2,351,13 milyon
04.03.2026368,86369,13361,29368,75%0,20967.800
03.03.2026372,80377,60366,50368,00-%2,771,50 milyon
02.03.2026370,32379,23366,48378,48%3,822,97 milyon
27.02.2026357,42365,73355,77364,54%2,641,96 milyon
26.02.2026341,45356,16340,55355,16%4,141,55 milyon
25.02.2026354,25354,25329,28341,05-%3,731,77 milyon
24.02.2026353,79356,30348,90354,27-%0,24810.800
23.02.2026355,24359,53354,20355,14-%0,281,10 milyon
20.02.2026359,90362,24353,93356,14-%0,711,05 milyon
19.02.2026351,59361,35351,59358,70%1,87964.400
18.02.2026350,66353,42349,00352,12%1,601,04 milyon
17.02.2026345,87349,86343,04346,59%0,321,28 milyon
13.02.2026339,84349,40339,61345,50%1,651,03 milyon
12.02.2026341,52345,13337,86339,90-%0,111,49 milyon
11.02.2026345,13345,89337,26340,29-%1,391,14 milyon
10.02.2026351,27351,27341,39345,08-%1,57920.100
09.02.2026349,66352,00347,50350,60%0,27811.300
06.02.2026346,90349,79343,64349,66%2,17975.800
05.02.2026338,85350,00337,69342,22%0,931,35 milyon
04.02.2026352,18355,99336,55339,07-%3,561,82 milyon
03.02.2026344,08351,74342,60351,57%3,331,44 milyon
02.02.2026338,00342,65335,63340,24-%0,761,49 milyon
30.01.2026350,92353,21339,61342,85-%3,702,25 milyon
29.01.2026360,00369,59352,00356,02-%1,192,11 milyon
28.01.2026357,22361,83355,04360,30-%0,071,48 milyon
27.01.2026354,47362,42353,18360,54%1,791,29 milyon
26.01.2026354,20356,38351,48354,20-%0,151,22 milyon
23.01.2026356,80360,68353,49354,73-%0,291,47 milyon
22.01.2026348,24356,34346,66355,75%2,281,36 milyon
21.01.2026343,86349,20343,05347,81%1,602,26 milyon
20.01.2026345,11350,47340,28342,33-%1,191,86 milyon

Yabancı HisselerABDElektrik & ElektronikUSD