15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

235,03USD

-2,87 (-%1,21)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
233,06 – 237,31
Hacim (adet)
34.648
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026340,98347,61339,26346,46%1,771,54 milyon
15.01.2026341,03342,80332,88340,42-%0,712,11 milyon
14.01.2026339,51344,82334,41342,85%0,472,15 milyon
13.01.2026361,59361,59335,20341,24%0,164,74 milyon
12.01.2026338,93341,82338,00340,68%1,461,44 milyon
09.01.2026327,50338,23327,25335,77%3,081,89 milyon
08.01.2026332,93336,65322,95325,74%5,163,55 milyon
07.01.2026318,00321,52308,89309,76-%1,502,22 milyon
06.01.2026311,68316,86311,66314,47%0,991,11 milyon
05.01.2026307,39315,06307,15311,38%2,271,29 milyon
02.01.2026294,00304,55291,01304,48%3,72934.600
31.12.2025295,43296,43293,51293,57-%0,64522.900
30.12.2025296,30296,57295,00295,47-%0,16416.200
29.12.2025296,77298,04295,37295,93-%0,28417.200
26.12.2025297,81298,97295,32296,77-%0,46466.300
24.12.2025297,82299,83297,82298,14%0,10363.300
23.12.2025295,48298,78294,44297,83%0,931,05 milyon
22.12.2025288,15295,21287,45295,10%2,66919.100
19.12.2025283,80289,71283,55287,45%1,671,49 milyon
18.12.2025280,19284,40280,18282,72%1,441,12 milyon
17.12.2025279,05282,80277,57278,72-%1,461,26 milyon
16.12.2025290,51290,64281,56282,85-%1,971,15 milyon
15.12.2025287,45289,37286,86288,53%0,55902.400
12.12.2025292,61292,89286,59286,95-%1,001,32 milyon
11.12.2025286,94292,46286,35289,86%1,371,11 milyon
10.12.2025277,12289,44276,11285,94%3,091,37 milyon
09.12.2025282,12285,20277,19277,37-%1,521,01 milyon
08.12.2025279,13281,75277,10281,65%1,131,20 milyon
05.12.2025279,31280,22275,28278,50-%0,72710.600
04.12.2025278,15283,65277,61280,51%1,001,22 milyon
03.12.2025274,17277,80272,23277,74%1,38916.300
02.12.2025273,58276,29272,94273,97%0,611,06 milyon
01.12.2025276,14277,36272,14272,32-%2,291,14 milyon
28.11.2025276,26279,02275,85278,69%0,92477.100
26.11.2025276,96277,93275,56276,14-%0,07856.900
25.11.2025275,67277,21273,93276,33%0,341,60 milyon
24.11.2025276,00276,78273,04275,40-%0,862,08 milyon
21.11.2025284,55284,55277,09277,78-%2,271,69 milyon
20.11.2025288,69291,05282,57284,22-%0,361,03 milyon
19.11.2025284,17286,76282,50285,25-%0,07965.700
18.11.2025287,99288,64284,47285,44-%0,78908.000
17.11.2025290,01291,50287,23287,69-%0,59829.600
14.11.2025284,77289,84283,22289,39%0,351,24 milyon
13.11.2025301,05301,72287,51288,37-%3,951,51 milyon
12.11.2025301,16302,94298,21300,24-%0,481,60 milyon
11.11.2025296,90302,56296,00301,68%1,581,51 milyon
10.11.2025290,35297,86290,30297,00%2,181,46 milyon
07.11.2025286,27292,51284,24290,66%1,98928.600
06.11.2025287,17288,29284,80285,02-%0,72631.800
05.11.2025288,77291,90287,02287,10-%1,38898.300
04.11.2025287,83291,88285,78291,12%0,881,10 milyon
03.11.2025289,60289,90285,95288,59-%0,181,01 milyon
31.10.2025293,99294,74287,93289,10-%2,302,17 milyon
30.10.2025284,08305,16282,39295,90%3,152,55 milyon
29.10.2025287,30289,57285,44286,87-%0,181,03 milyon
28.10.2025290,69291,94287,07287,38-%1,29970.900
27.10.2025293,56294,94290,31291,14-%0,701,06 milyon
24.10.2025295,68296,30292,57293,20-%0,03803.800
23.10.2025290,15294,20290,15293,28%1,49643.800
22.10.2025292,30293,50288,72288,97-%1,141,10 milyon

Yabancı HisselerABDElektrik & ElektronikUSD