15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

233,63USD

-4,27 (-%1,79)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
977.736
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025290,40293,82288,55292,30%0,60982.200
20.10.2025286,26291,65285,97290,56%2,36723.600
17.10.2025284,20285,10282,27283,87-%0,15887.200
16.10.2025290,29290,98284,09284,29-%1,871,22 milyon
15.10.2025300,17301,99283,64289,72-%3,421,46 milyon
14.10.2025292,82300,62292,49299,99%2,24841.700
13.10.2025291,38294,45290,71293,42%0,37801.300
10.10.2025298,76299,49292,14292,34-%1,971,34 milyon
09.10.2025307,00308,12296,93298,20-%2,791,61 milyon
08.10.2025303,00306,83301,95306,76%1,771,10 milyon
07.10.2025303,32304,05298,75301,43-%0,52866.600
06.10.2025297,29303,13296,60303,01%1,89819.200
03.10.2025297,09299,78295,45297,39%0,44643.300
02.10.2025299,95301,30295,62296,10-%1,451,10 milyon
01.10.2025303,85304,31298,18300,47-%1,621,42 milyon
30.09.2025297,56305,94297,56305,41%2,851,33 milyon
29.09.2025297,83298,40294,77296,95%1,151,23 milyon
26.09.2025290,84293,94289,68293,56%1,491,15 milyon
25.09.2025286,59290,90286,00289,24%1,851,20 milyon
24.09.2025287,78288,23283,83284,00-%0,77965.200
23.09.2025285,34288,02284,17286,19%0,66760.300
22.09.2025284,00285,03281,49284,32%0,13785.400
19.09.2025283,73284,46281,75283,94%0,431,32 milyon
18.09.2025279,80283,28278,48282,73%0,31664.700
17.09.2025284,16286,01281,31281,86-%0,85732.500
16.09.2025283,63286,81282,26284,27%0,841,33 milyon
15.09.2025278,81282,22278,46281,89%0,96783.400
12.09.2025280,71281,68278,35279,20-%0,51800.800
11.09.2025275,82280,69274,34280,63%1,81948.500
10.09.2025270,64275,67269,86275,64%1,82951.800
09.09.2025272,96273,32268,60270,71-%1,161,09 milyon
08.09.2025271,71274,70269,26273,89%0,551,19 milyon
05.09.2025272,30273,11269,02272,39-%0,221,07 milyon
04.09.2025273,36274,25272,31272,99-%0,041,08 milyon
03.09.2025275,25275,70271,64273,11-%0,731,12 milyon
02.09.2025277,57277,95274,81275,12-%0,901,53 milyon
29.08.2025277,69278,39275,54277,62%0,211,27 milyon
28.08.2025276,25277,28275,04277,04%0,10759.300
27.08.2025277,98279,02275,48276,76-%0,32741.300
26.08.2025277,12278,25275,00277,66%0,541,54 milyon
25.08.2025276,23277,90275,37276,17%0,15704.800
22.08.2025277,55279,15274,95275,77-%0,12754.900
21.08.2025275,84276,75274,84276,11-%0,01908.500
20.08.2025273,30276,89272,10276,15%1,44851.300
19.08.2025271,37273,67270,81272,23%0,11990.600
18.08.2025271,36273,21270,85271,92%0,511,12 milyon
15.08.2025270,69271,73269,21270,55-%0,181,18 milyon
14.08.2025270,93273,10269,92271,05%0,31984.700
13.08.2025271,13272,68268,54270,22%0,001,50 milyon
12.08.2025268,04271,00268,04270,21-%0,041,02 milyon
11.08.2025269,77270,62267,25270,32%0,22996.500
08.08.2025273,73275,39269,14269,72-%1,491,64 milyon
07.08.2025274,32275,92270,85273,81-%1,112,10 milyon
06.08.2025278,46280,47276,67276,88-%0,481,29 milyon
05.08.2025277,15280,52276,61278,22%0,06791.500
04.08.2025278,23280,48276,74278,06-%0,071,10 milyon
01.08.2025275,00278,95271,00278,26%1,251,41 milyon
31.07.2025274,35275,72273,35274,82%0,261,31 milyon
30.07.2025273,96275,72271,61274,12%0,66954.600
29.07.2025271,23272,35269,84272,31%1,05931.000

Yabancı HisselerABDElektrik & ElektronikUSD