15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

233,63USD

-4,27 (-%1,79)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
977.736
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025270,60270,89267,75269,47%0,071,22 milyon
25.07.2025270,00271,69262,98269,28-%1,441,97 milyon
24.07.2025275,50280,03272,72273,22%1,343,42 milyon
23.07.2025264,17270,15263,68269,60%1,962,16 milyon
22.07.2025261,39264,96260,22264,42%0,511,60 milyon
21.07.2025265,06266,08262,48263,09-%0,63942.800
18.07.2025265,99267,57263,16264,77-%0,281,44 milyon
17.07.2025263,97266,82263,51265,51%0,701,47 milyon
16.07.2025261,55264,11260,77263,66%0,951,11 milyon
15.07.2025262,04262,63260,06261,17-%0,431,01 milyon
14.07.2025259,24262,84257,35262,31%1,06963.000
11.07.2025261,14261,14258,08259,55-%0,21954.600
10.07.2025258,03260,87256,51260,10%0,411,16 milyon
09.07.2025258,14259,45256,01259,05%0,76936.100
08.07.2025254,70257,61254,12257,09%0,261,23 milyon
07.07.2025256,35258,01250,02256,43%0,271,26 milyon
03.07.2025253,84256,57253,77255,73%0,86575.400
02.07.2025250,72253,71249,11253,56%0,55883.900
01.07.2025250,75252,92249,01252,18%0,53958.500
30.06.2025247,63251,28247,00250,84%1,561,11 milyon
27.06.2025245,52248,10245,12246,98%0,072,16 milyon
26.06.2025248,00249,60246,10246,80-%0,431,96 milyon
25.06.2025247,75248,60245,52247,87%0,49963.700
24.06.2025249,00249,75243,84246,65-%1,781,19 milyon
23.06.2025251,51254,89249,67251,11%0,581,19 milyon
20.06.2025250,31251,88246,19249,67%0,341,64 milyon
18.06.2025251,00253,90248,39248,83-%0,811,28 milyon
17.06.2025249,27251,50247,04250,86%1,251,37 milyon
16.06.2025256,00256,36246,79247,77-%3,591,83 milyon
13.06.2025252,90257,79252,06256,99%2,643,05 milyon
12.06.2025246,24250,42245,04250,39%1,511,34 milyon
11.06.2025243,57247,06237,56246,67%0,771,56 milyon
10.06.2025246,13246,23243,54244,79-%0,25927.000
09.06.2025244,62246,00242,33245,41%0,471,07 milyon
06.06.2025243,00244,38241,81244,27%0,91795.700
05.06.2025243,28243,49240,63242,06-%0,101,14 milyon
04.06.2025244,00244,55241,98242,31-%0,36804.000
03.06.2025242,00243,60240,51243,19%0,011,21 milyon
02.06.2025244,83244,83240,85243,16-%0,481,34 milyon
30.05.2025244,72245,10241,77244,34%0,382,78 milyon
29.05.2025242,19243,92241,11243,42-%0,392,08 milyon
28.05.2025248,73249,13242,55244,37-%1,422,80 milyon
27.05.2025240,10248,47238,17247,90%4,382,77 milyon
23.05.2025237,00238,46235,72237,49-%0,712,36 milyon
22.05.2025233,00240,87232,73239,19%2,843,70 milyon
21.05.2025241,70241,70231,35232,59%0,772,70 milyon
20.05.2025230,02232,00229,10230,82-%0,061,05 milyon
19.05.2025230,15231,80229,53230,97%0,331,29 milyon
16.05.2025228,11230,47226,47230,20%1,471,58 milyon
15.05.2025221,88227,14220,87226,86%3,281,63 milyon
14.05.2025218,60220,11214,10219,65%0,591,67 milyon
13.05.2025218,80219,73217,42218,37-%0,271,08 milyon
12.05.2025221,71221,96215,17218,96-%0,201,21 milyon
09.05.2025219,30220,12216,58219,39%0,46983.100
08.05.2025220,05220,96216,67218,39%0,181,06 milyon
07.05.2025215,39219,91214,52218,00%0,841,53 milyon
06.05.2025216,69217,95214,35216,19-%1,111,23 milyon
05.05.2025220,00220,75218,08218,62-%0,51827.700
02.05.2025223,32226,79214,41219,75-%0,072,28 milyon
01.05.2025219,72221,03217,50219,91-%0,05882.400

Yabancı HisselerABDElektrik & ElektronikUSD