15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

233,63USD

-4,27 (-%1,79)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
977.736
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025221,50221,75217,90220,02-%0,551,06 milyon
29.04.2025218,11222,29217,49221,23%1,131,27 milyon
28.04.2025218,13220,00216,65218,76%1,241,26 milyon
25.04.2025217,72218,15214,35216,08-%0,091,64 milyon
24.04.2025216,06219,46208,11216,27-%0,021,95 milyon
23.04.2025215,82218,80214,64216,31%0,571,81 milyon
22.04.2025214,20217,22211,41215,08%0,451,75 milyon
21.04.2025217,15217,87211,38214,12-%1,881,58 milyon
17.04.2025215,92220,04214,64218,22-%0,301,41 milyon
16.04.2025222,27222,89218,48218,88-%0,941,17 milyon
15.04.2025223,11224,19220,63220,95-%0,781,26 milyon
14.04.2025221,64224,11219,03222,69%0,301,27 milyon
11.04.2025220,00223,22215,07222,03%3,992,25 milyon
10.04.2025212,51218,21208,40213,51-%0,392,75 milyon
09.04.2025197,67217,73195,99214,35%6,773,83 milyon
08.04.2025206,36207,42198,53200,75%0,271,93 milyon
07.04.2025198,50204,69195,72200,21-%0,921,93 milyon
04.04.2025207,72212,25201,95202,06-%3,753,08 milyon
03.04.2025210,73215,75209,33209,94-%0,921,32 milyon
02.04.2025208,06213,41208,06211,90%1,03986.200
01.04.2025209,49212,67208,08209,75%0,21964.000
31.03.2025208,13211,34207,58209,31%0,751,11 milyon
28.03.2025211,69212,65207,32207,75-%2,331,18 milyon
27.03.2025212,76215,35211,99212,70%0,36762.300
26.03.2025213,01214,01210,76211,93-%0,301,03 milyon
25.03.2025211,55213,12209,35212,56%0,881,10 milyon
24.03.2025209,14211,07208,03210,71%1,31863.200
21.03.2025210,09210,77207,12207,98-%0,911,93 milyon
20.03.2025211,90212,61209,59209,89-%1,481,19 milyon
19.03.2025212,74215,73210,97213,04%0,29840.800
18.03.2025212,80213,91210,40212,43-%0,26973.900
17.03.2025210,71214,41210,39212,98%0,911,04 milyon
14.03.2025210,83213,64209,10211,06-%0,06960.700
13.03.2025208,51212,55207,71211,18%1,071,34 milyon
12.03.2025211,16211,16204,80208,95-%1,591,03 milyon
11.03.2025216,42218,66211,78212,33-%2,531,32 milyon
10.03.2025218,96227,37217,46217,85-%1,021,84 milyon
07.03.2025211,79221,22211,79220,10%2,951,87 milyon
06.03.2025211,48213,98208,58213,79%1,551,51 milyon
05.03.2025206,11211,49205,75210,53%1,671,25 milyon
04.03.2025207,34212,50206,46207,08-%0,302,09 milyon
03.03.2025207,60209,45205,28207,70%0,771,38 milyon
28.02.2025205,91207,20203,51206,11%0,591,25 milyon
27.02.2025202,58205,54202,35204,90%1,271,28 milyon
26.02.2025202,19203,72201,47202,33-%0,801,19 milyon
25.02.2025199,94204,48199,66203,97%2,061,44 milyon
24.02.2025200,32201,82199,57199,85%0,421,41 milyon
21.02.2025196,91200,18196,71199,02%0,911,66 milyon
20.02.2025193,22197,75193,09197,23%1,331,53 milyon
19.02.2025196,56200,04194,25194,65-%0,541,51 milyon
18.02.2025200,00200,00194,77195,70-%0,971,70 milyon
14.02.2025200,00201,17196,67197,61-%1,191,57 milyon
13.02.2025202,01204,52198,43200,00-%0,302,14 milyon
12.02.2025204,98204,98199,56200,61-%2,971,69 milyon
11.02.2025209,26209,26206,17206,75-%0,811,48 milyon
10.02.2025206,00209,88205,27208,43%1,121,20 milyon
07.02.2025207,39208,90205,27206,13-%0,261,08 milyon
06.02.2025208,47209,34203,85206,66-%1,112,08 milyon
05.02.2025212,50212,50208,82208,97-%0,83911.100
04.02.2025212,91213,75210,63210,71-%0,971,08 milyon

Yabancı HisselerABDElektrik & ElektronikUSD