15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

233,63USD

-4,27 (-%1,79)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
977.736
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025211,12214,10208,91212,78%0,361,43 milyon
31.01.2025210,55213,50209,13212,01-%0,021,27 milyon
30.01.2025207,40213,26206,03212,06%0,052,19 milyon
29.01.2025213,91215,92211,42211,95-%0,631,54 milyon
28.01.2025221,95223,80212,81213,30-%4,041,54 milyon
27.01.2025220,99224,00219,82222,29%1,661,23 milyon
24.01.2025219,12220,18218,07218,65-%0,52847.700
23.01.2025221,83222,82217,36219,79-%0,121,28 milyon
22.01.2025221,58221,58218,20220,06-%1,261,18 milyon
21.01.2025219,55224,30219,55222,86%2,151,28 milyon
17.01.2025218,72219,37217,03218,16-%0,15778.300
16.01.2025213,60218,52213,58218,48%2,031,06 milyon
15.01.2025215,99216,14213,11214,14-%0,35981.400
14.01.2025215,03215,99213,25214,89%0,45953.100
13.01.2025207,72214,39207,72213,92%2,711,15 milyon
10.01.2025207,58208,80205,20208,28%0,551,75 milyon
08.01.2025205,12207,44203,85207,15%2,041,41 milyon
07.01.2025204,82206,60202,76203,00-%0,631,41 milyon
06.01.2025208,71209,31203,40204,29-%2,601,37 milyon
03.01.2025207,00210,15207,00209,75%1,15902.200
02.01.2025210,25210,78207,18207,36-%1,39969.700
31.12.2024209,62210,78208,37210,28%0,64840.300
30.12.2024210,06211,22208,35208,94-%1,62811.700
27.12.2024212,00214,21210,69212,37-%0,57655.500
26.12.2024213,08214,25212,25213,59%0,13720.300
24.12.2024212,20213,42211,65213,32%0,14324.800
23.12.2024213,65214,02211,54213,03-%0,24861.200
20.12.2024210,64215,22209,84213,55%1,381,66 milyon
19.12.2024212,31216,09210,25210,64-%1,301,02 milyon
18.12.2024218,71219,70213,22213,42-%2,301,15 milyon
17.12.2024220,97221,90217,81218,45-%1,622,29 milyon
16.12.2024223,62225,31221,41222,04-%0,501,42 milyon
13.12.2024223,85224,84222,01223,16-%0,53967.700
12.12.2024227,61228,77223,32224,35-%1,971,42 milyon
11.12.2024231,09231,84228,15228,87-%0,78666.800
10.12.2024229,58232,58227,36230,68%0,40911.800
09.12.2024233,75234,05228,85229,76-%2,081,26 milyon
06.12.2024238,29239,10234,10234,64-%1,471,47 milyon
05.12.2024239,51239,70236,28238,14-%0,97901.100
04.12.2024239,08242,24238,45240,48%0,26928.500
03.12.2024243,34243,34239,69239,86-%1,22731.000
02.12.2024246,25246,25241,50242,82-%1,39970.800
29.11.2024247,29247,81244,93246,25%0,38442.000
27.11.2024246,28247,48244,92245,33-%0,10551.500
26.11.2024243,27246,08241,52245,58%2,07765.800
25.11.2024247,80248,43239,42240,60-%3,051,27 milyon
22.11.2024247,16248,56246,45248,16%0,63655.800
21.11.2024244,41248,47243,51246,60%0,92858.800
20.11.2024242,54244,44241,10244,36%0,32806.600
19.11.2024246,10246,59242,58243,58-%0,28784.100
18.11.2024246,47247,55243,84244,27-%1,11741.600
15.11.2024247,52250,29245,50247,00-%0,471,91 milyon
14.11.2024261,20261,77247,27248,16-%5,161,30 milyon
13.11.2024262,57265,61261,18261,65-%0,03610.300
12.11.2024265,00265,65261,00261,72-%0,95949.500
11.11.2024262,84265,74262,31264,22%1,39694.800
08.11.2024256,00261,75255,56260,60%2,27868.500
07.11.2024257,02257,34254,12254,81-%0,64649.300
06.11.2024260,00260,00253,51256,45%2,19893.500
05.11.2024247,41251,21247,07250,95%1,57593.100

Yabancı HisselerABDElektrik & ElektronikUSD