15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

233,63USD

-4,27 (-%1,79)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
978.300
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024247,93248,61244,87247,07-%0,17791.400
01.11.2024248,57251,72247,28247,48%0,00852.200
31.10.2024246,21249,27244,95247,47%0,841,25 milyon
30.10.2024245,02247,06244,73245,41%0,14714.200
29.10.2024249,45249,95245,07245,07-%1,19689.400
28.10.2024253,16253,45247,96248,03-%1,891,03 milyon
25.10.2024257,81258,89252,00252,81%3,541,62 milyon
24.10.2024246,00246,49243,40244,17-%0,67845.300
23.10.2024246,77247,80244,71245,82%0,36459.900
22.10.2024247,85247,85242,74244,93-%1,30534.700
21.10.2024250,00250,88247,46248,15-%0,25703.300
18.10.2024249,00249,16246,96248,78%0,20481.900
17.10.2024248,61248,98246,75248,28%0,06699.300
16.10.2024244,82248,36244,82248,14%1,16491.500
15.10.2024249,00249,00244,25245,30-%1,18573.600
14.10.2024246,80248,45245,25248,23%0,89461.600
11.10.2024243,12246,34242,66246,04%1,52692.200
10.10.2024245,88245,88241,01242,35%0,05651.900
09.10.2024240,89243,39240,89242,22%0,39378.800
08.10.2024243,00243,65239,58241,28-%0,20462.100
07.10.2024244,08244,14241,12241,76-%0,78412.100
04.10.2024242,74243,78241,34243,66%0,23372.700
03.10.2024244,68245,94242,62243,11-%0,63691.900
02.10.2024245,29246,76244,10244,66-%0,26686.300
01.10.2024237,47247,33235,74245,29%3,121,25 milyon
30.09.2024236,00238,49234,13237,87%1,23879.500
27.09.2024232,04235,36231,50234,99%1,48777.500
26.09.2024232,35234,93231,38231,56-%0,75565.800
25.09.2024235,52235,64232,50233,32-%0,60754.600
24.09.2024237,36237,63233,75234,74-%1,26752.400
23.09.2024233,42238,07233,17237,73%1,94687.400
20.09.2024229,75233,57229,23233,21%1,191,27 milyon
19.09.2024231,28231,74228,88230,46%0,33689.700
18.09.2024230,47232,03228,45229,71%0,00563.100
17.09.2024229,94230,81227,43229,71-%0,86544.500
16.09.2024231,99234,28229,61231,71%0,84503.200
13.09.2024228,44231,02227,79229,77%0,70652.600
12.09.2024226,33228,70225,62228,17%0,51780.300
11.09.2024226,55227,31222,02227,01-%0,39727.700
10.09.2024230,00230,50226,51227,89-%0,60570.300
09.09.2024228,15229,79227,64229,27%0,90818.700
06.09.2024231,11232,96226,30227,23-%2,28640.300
05.09.2024237,32237,32230,35232,52-%1,68684.400
04.09.2024235,81238,24235,81236,50%0,52718.900
03.09.2024236,68237,82233,86235,28-%0,59754.100
30.08.2024233,75236,94233,21236,67%1,28698.400
29.08.2024233,04235,35230,00233,68%0,75602.900
28.08.2024230,55233,31230,37231,95%0,82551.200
27.08.2024228,76230,44226,22230,06%0,48597.600
26.08.2024231,26231,90228,35228,95-%0,75607.100
23.08.2024231,52233,48229,40230,68-%0,23662.400
22.08.2024230,35231,59228,94231,21%0,50564.500
21.08.2024230,27230,51228,08230,05%0,18372.900
20.08.2024230,37230,37228,72229,64-%0,36396.500
19.08.2024228,06230,58228,06230,48%0,87413.400
16.08.2024227,07228,73225,92228,50%0,89642.100
15.08.2024226,51227,01225,06226,49%0,19693.500
14.08.2024226,46228,30225,54226,06-%0,80860.200
13.08.2024229,12229,69226,30227,88-%0,42837.700
12.08.2024228,68230,30227,30228,83%0,22532.100

Yabancı HisselerABDElektrik & ElektronikUSD