15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

233,63USD

-4,27 (-%1,79)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
978.300
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024230,51230,95226,93228,33-%0,99505.700
08.08.2024226,66230,78226,59230,62%1,67765.500
07.08.2024226,75230,24226,33226,83%0,39730.200
06.08.2024227,50229,84225,76225,96-%0,50829.100
05.08.2024229,39231,50224,35227,10-%1,341,13 milyon
02.08.2024229,22233,16226,35230,19%0,421,08 milyon
01.08.2024227,53230,00225,26229,22%1,031,01 milyon
31.07.2024227,90228,94224,57226,89-%0,371,44 milyon
30.07.2024225,88229,25223,38227,74%1,321,56 milyon
29.07.2024229,60229,82224,30224,78-%2,021,45 milyon
26.07.2024239,41240,27227,11229,41-%5,702,30 milyon
25.07.2024239,02245,60239,02243,27%2,581,63 milyon
24.07.2024240,02241,21236,90237,15-%1,201,03 milyon
23.07.2024239,16241,18237,71240,02%0,79719.700
22.07.2024234,93238,26234,51238,14%1,44683.400
19.07.2024239,14239,14234,16234,77-%1,26643.100
18.07.2024237,05239,87236,69237,76-%0,21806.400
17.07.2024240,42242,86238,23238,25-%0,901,14 milyon
16.07.2024235,28240,60234,52240,42%2,51924.700
15.07.2024232,20235,34231,64234,54%1,51800.200
12.07.2024231,84233,85230,40231,04%0,30793.400
11.07.2024227,89231,59227,38230,34%1,35835.200
10.07.2024225,96227,70225,96227,27%0,58612.500
09.07.2024226,06226,84224,80225,96-%0,02579.300
08.07.2024225,22226,55224,95226,00%0,86645.400
05.07.2024224,09224,14221,76224,07-%0,23483.200
03.07.2024223,54225,40222,61224,58%0,44422.200
02.07.2024221,98223,70221,77223,60%0,74496.300
01.07.2024225,59226,50221,88221,96-%1,17613.200
28.06.2024224,45226,25223,51224,58%0,633,46 milyon
27.06.2024224,51224,51222,41223,18-%0,13825.300
26.06.2024223,78223,93221,52223,48-%0,46598.000
25.06.2024225,11225,95222,66224,51-%0,43609.200
24.06.2024225,97228,13224,96225,49-%0,01572.500
21.06.2024224,78225,77222,42225,51%0,63796.500
20.06.2024221,99224,52221,99224,10%0,74553.900
18.06.2024220,71222,74219,94222,45%0,80585.800
17.06.2024216,73221,17216,69220,69%1,48557.400
14.06.2024217,33218,54215,37217,47-%0,79434.600
13.06.2024218,58219,48216,96219,20%0,11512.400
12.06.2024220,62220,90218,52218,97-%0,57537.900
11.06.2024220,26221,17218,80220,22-%0,54595.800
10.06.2024221,80222,01220,67221,42-%0,22572.900
07.06.2024221,51223,94221,27221,90-%0,06567.900
06.06.2024223,56225,09221,90222,04-%0,94865.300
05.06.2024226,75226,75223,13224,15-%1,12709.300
04.06.2024225,48226,99224,00226,69%0,02790.900
03.06.2024225,33226,76223,32226,65%0,81877.300
31.05.2024218,93225,41218,05224,83%2,581,46 milyon
30.05.2024216,24219,36216,12219,17%1,83906.100
29.05.2024217,40217,78215,16215,24-%1,66875.600
28.05.2024222,55222,74218,57218,87-%1,96646.300
24.05.2024223,83224,17222,27223,25%0,06426.800
23.05.2024225,01225,01222,46223,11-%0,981,10 milyon
22.05.2024224,01225,77224,01225,32%0,03691.500
21.05.2024223,85225,90223,85225,25%0,73657.500
20.05.2024224,19224,34223,16223,62%0,02539.000
17.05.2024222,73223,78221,35223,57%0,67489.600
16.05.2024222,15223,58221,52222,09%0,00735.400
15.05.2024221,41223,33221,41222,09%0,43773.400

Yabancı HisselerABDElektrik & ElektronikUSD