15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

233,63USD

-4,27 (-%1,79)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
978.300
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024221,80222,57220,34221,13%0,25581.200
13.05.2024220,00221,91219,74220,58%0,45670.000
10.05.2024219,41219,91218,55219,60%0,05623.800
09.05.2024215,81219,88215,81219,49%1,71825.400
08.05.2024216,00216,37215,30215,81-%0,05994.000
07.05.2024215,27216,73214,99215,91%0,54922.800
06.05.2024213,15215,03212,74214,75%1,18801.100
03.05.2024212,50213,32210,16212,24%0,43790.900
02.05.2024212,03213,68209,90211,34-%0,19946.200
01.05.2024214,39215,31211,40211,75-%1,07910.000
30.04.2024215,99216,69213,80214,05-%1,391,26 milyon
29.04.2024215,12217,60214,08217,06%1,171,26 milyon
26.04.2024212,05216,99211,24214,54%3,462,13 milyon
25.04.2024207,50208,10205,29207,36-%0,171,17 milyon
24.04.2024206,33208,31204,98207,71%0,011,00 milyon
23.04.2024209,96210,73207,51207,68-%0,22850.700
22.04.2024206,59209,81205,85208,14%1,31934.200
19.04.2024203,34205,59202,63205,45%1,67898.600
18.04.2024201,39203,96201,39202,08%0,34683.600
17.04.2024202,50202,50200,54201,40%0,53895.800
16.04.2024202,82203,30200,18200,34-%1,42915.200
15.04.2024204,98205,60202,48203,22%0,301,01 milyon
12.04.2024203,45205,48201,52202,62%0,11931.100
11.04.2024205,28205,79201,96202,39-%1,51979.300
10.04.2024204,54206,25201,01205,49-%0,321,12 milyon
09.04.2024207,39208,41205,16206,15-%1,13977.000
08.04.2024209,54210,00208,13208,50-%0,22706.200
05.04.2024208,87209,65206,32208,96-%0,301,17 milyon
04.04.2024205,86210,03204,58209,59%2,602,02 milyon
03.04.2024205,00205,60203,03204,27-%0,451,38 milyon
02.04.2024208,00208,61205,05205,20-%1,611,34 milyon
01.04.2024212,99213,18207,84208,56-%2,131,23 milyon
28.03.2024213,00214,28212,38213,10%0,281,19 milyon
27.03.2024212,30213,28211,93212,50%0,651,22 milyon
26.03.2024211,91212,42211,05211,13-%0,26583.300
25.03.2024213,31213,31211,61211,69-%0,12744.800
22.03.2024213,82213,82211,88211,94-%0,57837.500
21.03.2024212,82214,21212,44213,15%0,421,24 milyon
20.03.2024211,12213,87211,00212,25%0,39967.000
19.03.2024211,30212,28210,81211,42%0,231,76 milyon
18.03.2024212,86213,22210,50210,93-%0,911,44 milyon
15.03.2024211,14214,52211,14212,86-%0,231,87 milyon
14.03.2024215,81216,17210,82213,36-%1,091,62 milyon
13.03.2024213,89216,10213,89215,72%0,991,41 milyon
12.03.2024213,35214,70212,17213,60-%0,47926.000
11.03.2024214,08216,24213,81214,61%0,00672.200
08.03.2024213,01215,02211,92214,60%0,74870.800
07.03.2024215,60216,59212,98213,02-%1,20956.400
06.03.2024213,65216,40213,05215,60%0,83683.300
05.03.2024216,59218,34213,60213,83-%0,99858.000
04.03.2024210,45217,13210,13215,96%2,931,36 milyon
01.03.2024211,22211,35209,01209,81-%0,871,01 milyon
29.02.2024213,41213,41210,50211,66-%0,723,26 milyon
28.02.2024211,57214,13210,60213,19%0,68836.900
27.02.2024211,47212,28209,59211,74%0,00849.400
26.02.2024214,45214,72211,35211,74-%1,26854.600
23.02.2024214,00216,17213,25214,45%0,481,12 milyon
22.02.2024213,22213,66211,20213,42-%0,18817.700
21.02.2024212,00213,85211,36213,80%0,93758.400
20.02.2024212,65215,34211,29211,83-%0,071,13 milyon

Yabancı HisselerABDElektrik & ElektronikUSD