15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

233,63USD

-4,27 (-%1,79)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
978.300
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,10,5——-%18,96
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024211,05212,00209,96211,98%0,33759.600
15.02.2024210,62212,52210,01211,28%0,52591.900
14.02.2024208,99210,22208,09210,18%1,06758.700
13.02.2024211,26212,61205,73207,98-%1,55799.100
12.02.2024209,84212,27209,66211,26%0,68857.900
09.02.2024209,84210,11207,87209,84%0,26543.700
08.02.2024209,27209,82206,49209,30-%0,12905.400
07.02.2024208,46209,89207,20209,56%0,89749.200
06.02.2024206,99207,76205,22207,71%0,281,07 milyon
05.02.2024206,00207,69203,52207,14%0,07933.600
02.02.2024208,27208,71206,20207,00-%1,181,10 milyon
01.02.2024209,00210,18207,12209,48%0,511,33 milyon
31.01.2024210,79211,40208,10208,42-%1,092,30 milyon
30.01.2024210,34211,72209,66210,72%0,221,30 milyon
29.01.2024210,30211,72209,00210,25%0,501,48 milyon
26.01.2024209,50211,41205,79209,21%2,232,27 milyon
25.01.2024205,10206,02202,97204,64%0,192,30 milyon
24.01.2024206,20207,37204,04204,25-%0,89875.700
23.01.2024207,00208,93204,88206,09-%0,351,31 milyon
22.01.2024205,00207,51203,53206,82%0,981,18 milyon
19.01.2024206,20206,20203,77204,82-%0,44959.200
18.01.2024204,45206,05203,00205,73%0,58676.100
17.01.2024204,16208,62203,94204,54-%0,27761.700
16.01.2024207,75207,97204,14205,09-%1,30826.100
12.01.2024204,99208,04204,41207,80%2,401,05 milyon
11.01.2024206,05206,06201,04202,92-%0,271,41 milyon
10.01.2024203,14203,89202,14203,47-%0,011,09 milyon
09.01.2024205,55205,71203,45203,50-%1,41995.000
08.01.2024204,70206,72203,62206,40%0,581,11 milyon
05.01.2024207,47207,47204,12205,21-%1,12949.700
04.01.2024211,30211,70207,48207,53-%1,091,13 milyon
03.01.2024209,88212,13208,40209,82%0,021,38 milyon
02.01.2024210,50213,13209,30209,78-%0,401,28 milyon
29.12.2023210,68211,38210,02210,62-%0,14628.800
28.12.2023209,36211,52209,36210,92%0,49789.800
27.12.2023209,32210,16209,12209,89%0,08499.800
26.12.2023207,89209,90207,56209,72%0,59561.900
22.12.2023208,56209,68207,85208,49%0,46741.800
21.12.2023207,78209,31206,40207,54%0,46811.500
20.12.2023209,97211,99206,53206,58-%1,68920.300
19.12.2023209,80211,14209,34210,12%0,151,76 milyon
18.12.2023208,27210,63208,18209,80%0,691,96 milyon
15.12.2023206,50208,58206,50208,37%0,863,29 milyon
14.12.2023207,44209,00205,44206,60-%0,712,48 milyon
13.12.2023201,00208,44200,49208,08%3,882,99 milyon
12.12.2023200,72200,72198,22200,31-%0,381,73 milyon
11.12.2023196,42203,00196,42201,07%2,692,21 milyon
08.12.2023197,01197,19193,34195,81-%0,441,27 milyon
07.12.2023199,92200,29196,38196,68-%1,14909.600
06.12.2023198,50200,10197,88198,95%0,47990.500
05.12.2023199,00199,62197,81198,01-%0,641,35 milyon
04.12.2023193,91199,44192,95199,28%2,361,86 milyon
01.12.2023190,87194,93190,17194,69%2,031,11 milyon
30.11.2023189,60190,91188,95190,81%1,141,36 milyon
29.11.2023189,08189,78188,06188,66-%0,23661.800
28.11.2023189,01189,74187,68189,10%0,63726.600
27.11.2023190,86190,86187,37187,92-%1,62676.200
24.11.2023188,41191,01188,05191,01%1,69482.300
22.11.2023187,09188,20185,98187,83-%0,39797.000
21.11.2023186,68188,84186,28188,56%1,12794.700

Yabancı HisselerABDElektrik & ElektronikUSD