15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

233,63USD

-4,27 (-%1,79)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
978.300
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,1-1,3——-%20,42
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023186,68188,84186,28188,56%1,12794.700
20.11.2023186,18187,45184,34186,48%0,43733.100
17.11.2023188,00188,00184,88185,69-%0,31889.600
16.11.2023186,92188,13185,77186,26-%0,631,43 milyon
15.11.2023187,57188,76186,66187,44-%0,091,25 milyon
14.11.2023184,26187,75183,23187,61%2,051,28 milyon
13.11.2023183,34185,19182,01183,85%0,92887.800
10.11.2023181,42182,58180,13182,17%0,78799.000
09.11.2023182,59182,63179,56180,76-%0,401,02 milyon
08.11.2023182,33183,09179,96181,49-%0,77966.200
07.11.2023181,38183,62181,09182,89%0,621,10 milyon
06.11.2023185,50185,68181,36181,76-%2,111,96 milyon
03.11.2023183,56186,80183,11185,67%1,432,18 milyon
02.11.2023179,05183,92179,00183,06%2,431,95 milyon
01.11.2023180,34180,56177,60178,72-%0,381,46 milyon
31.10.2023176,64180,13176,15179,41%2,902,44 milyon
30.10.2023173,26176,29172,30174,36%2,012,12 milyon
27.10.2023176,16176,93169,55170,93-%2,442,38 milyon
26.10.2023175,64177,35174,75175,21-%0,301,86 milyon
25.10.2023174,94176,69173,24175,74%1,571,15 milyon
24.10.2023178,30179,14172,96173,02-%2,181,26 milyon
23.10.2023176,09179,37175,28176,87%0,441,39 milyon
20.10.2023178,59179,49176,06176,10-%1,011,52 milyon
19.10.2023179,67180,50177,46177,90-%0,921,02 milyon
18.10.2023178,45180,54177,50179,55%0,701,30 milyon
17.10.2023177,60181,28176,58178,30-%0,391,16 milyon
16.10.2023178,00179,74176,22179,00%0,991,34 milyon
13.10.2023175,89178,01174,86177,24%1,981,56 milyon
12.10.2023177,35177,35172,17173,80-%1,711,25 milyon
11.10.2023177,74178,57176,13176,82-%0,42918.600
10.10.2023181,00181,58176,77177,57-%1,461,28 milyon
09.10.2023173,33180,57173,07180,21%9,962,75 milyon
06.10.2023160,35164,92160,25163,89%1,621,10 milyon
05.10.2023163,52164,12160,95161,28-%1,531,51 milyon
04.10.2023168,10168,53162,85163,78-%3,252,11 milyon
03.10.2023170,41170,86168,49169,28-%1,331,33 milyon
02.10.2023173,68174,67170,22171,56-%1,471,10 milyon
29.09.2023173,39174,62172,11174,12%1,031,08 milyon
28.09.2023174,27175,43171,75172,34-%1,631,95 milyon
27.09.2023174,06175,30173,32175,20%0,991,07 milyon
26.09.2023173,54174,28172,38173,48-%0,391,17 milyon
25.09.2023172,93174,63172,06174,16%0,34810.200
22.09.2023173,94175,49173,29173,57-%0,211,36 milyon
21.09.2023174,30175,47173,20173,94-%0,411,44 milyon
20.09.2023176,97177,22174,18174,65-%0,85959.300
19.09.2023175,22176,80174,58176,14%0,581,23 milyon
18.09.2023174,99176,66173,52175,13%1,40980.000
15.09.2023171,35173,48171,35172,72%0,681,69 milyon
14.09.2023169,59171,64169,37171,56%1,421,16 milyon
13.09.2023169,91171,07168,71169,15%0,031,18 milyon
12.09.2023168,50169,76168,04169,10%0,13930.200
11.09.2023168,90169,54167,91168,88%0,561,08 milyon
08.09.2023168,49169,43167,14167,94-%0,391,14 milyon
07.09.2023170,41171,07168,01168,59-%0,941,39 milyon
06.09.2023172,47172,53170,03170,19-%1,311,38 milyon
05.09.2023176,96177,00172,25172,45-%2,711,47 milyon
01.09.2023178,10178,43176,15177,26-%0,47919.200
31.08.2023178,43179,96178,01178,09%0,161,21 milyon
30.08.2023177,75179,64176,91177,80%0,311,75 milyon
29.08.2023178,18178,38176,30177,25-%0,471,34 milyon

Yabancı HisselerABDElektrik & ElektronikUSD