15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

233,63USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
978.300
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,1-1,3——-%20,42
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023177,34178,22176,13178,09-%0,211,12 milyon
25.08.2023178,58178,93176,75178,46%0,34837.100
24.08.2023178,10179,09176,84177,85-%0,241,13 milyon
23.08.2023180,68180,75177,82178,27-%1,081,18 milyon
22.08.2023181,13181,78179,74180,21-%0,39741.800
21.08.2023181,01181,46180,12180,92-%0,31916.900
18.08.2023180,87184,09180,87181,48-%0,15631.200
17.08.2023182,88183,73181,63181,75-%0,44643.000
16.08.2023182,15183,95182,11182,56%0,10702.600
15.08.2023185,37185,83182,36182,37-%2,19570.600
14.08.2023187,97189,27186,02186,46-%0,79718.900
11.08.2023187,18188,11186,09187,95%0,83529.000
10.08.2023186,97188,50185,73186,41-%0,40669.200
09.08.2023185,61188,12185,61187,16%0,85729.800
08.08.2023187,33187,43185,00185,58-%1,25786.700
07.08.2023187,07189,85187,07187,92%0,791,31 milyon
04.08.2023185,99187,50185,33186,45%0,691,12 milyon
03.08.2023185,54185,90182,35185,18-%0,401,51 milyon
02.08.2023187,09188,62185,87185,92-%0,961,32 milyon
01.08.2023189,67190,06186,97187,72-%0,931,40 milyon
31.07.2023192,87193,39188,65189,49-%1,442,06 milyon
28.07.2023191,29193,25190,13192,26%1,321,43 milyon
27.07.2023194,92199,42185,52189,76-%6,323,88 milyon
26.07.2023201,77204,21201,02202,56%0,501,05 milyon
25.07.2023198,18202,06195,70201,55%0,441,06 milyon
24.07.2023200,00201,32199,68200,67%0,35654.500
21.07.2023200,08201,42198,08199,97%0,03698.200
20.07.2023200,68202,05199,03199,92%0,551,10 milyon
19.07.2023196,99198,88196,16198,83%1,281,06 milyon
18.07.2023198,69201,46195,00196,31-%0,841,12 milyon
17.07.2023196,05198,96195,27197,97%1,17784.900
14.07.2023198,11198,99195,20195,69-%1,40850.400
13.07.2023195,28198,70194,77198,46%1,29972.900
12.07.2023198,53198,79195,91195,94-%0,731,07 milyon
11.07.2023194,79197,62193,95197,38%1,401,02 milyon
10.07.2023194,35195,99194,17194,65-%0,01688.500
07.07.2023194,08196,73193,17194,66-%0,05834.400
06.07.2023196,75197,53194,71194,75-%1,23712.700
05.07.2023196,81198,07195,35197,18-%0,28682.500
03.07.2023195,48198,00194,64197,74%1,01342.700
30.06.2023195,62196,65193,60195,77%0,14989.200
29.06.2023191,83196,47191,45195,49%1,96843.400
28.06.2023194,22194,22189,68191,74-%0,99735.000
27.06.2023191,71194,13191,01193,65%1,01743.000
26.06.2023189,83191,94186,05191,72-%0,09881.000
23.06.2023193,80193,92190,57191,90-%1,131,01 milyon
22.06.2023195,69195,69192,86194,10-%1,16689.500
21.06.2023195,31197,93194,51196,38%0,55673.900
20.06.2023195,20196,51193,77195,30-%0,141,09 milyon
16.06.2023193,83196,68193,83195,57%1,131,77 milyon
15.06.2023191,44194,81191,08193,38%1,281,28 milyon
14.06.2023188,88191,59188,48190,93%0,961,04 milyon
13.06.2023189,11189,73186,57189,11-%0,01734.100
12.06.2023188,59190,04188,03189,12%0,28912.500
09.06.2023189,63190,13187,32188,59-%0,35651.700
08.06.2023187,06190,46187,03189,25%1,131,11 milyon
07.06.2023184,85187,41183,31187,14%1,42872.200
06.06.2023183,11185,00182,32184,52%1,10640.200
05.06.2023183,17184,22181,98182,52%0,16819.200
02.06.2023178,23182,90177,94182,22%3,001,00 milyon

Yabancı HisselerABDElektrik & ElektronikUSD