15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

235,16USD

1,53 (%0,65)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
15.667
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,1-1,3——-%20,42
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023175,05177,92174,75176,91%0,561,85 milyon
31.05.2023175,72177,20174,55175,92-%0,241,98 milyon
30.05.2023177,72178,73176,29176,34-%1,35817.200
26.05.2023175,77179,10175,52178,76%1,34990.000
25.05.2023181,44181,72175,51176,39-%3,451,63 milyon
24.05.2023185,27185,27182,69182,70-%1,081,35 milyon
23.05.2023185,78185,93183,97184,69-%0,811,04 milyon
22.05.2023184,45186,22183,50186,20%0,981,20 milyon
19.05.2023187,24187,75184,07184,40-%0,771,05 milyon
18.05.2023185,51186,08183,66185,84%0,011,90 milyon
17.05.2023185,33187,27184,00185,83%1,011,51 milyon
16.05.2023186,69186,87183,83183,97-%1,55936.200
15.05.2023187,02187,95186,56186,87%0,06630.000
12.05.2023187,95188,64185,89186,75-%0,06722.700
11.05.2023187,71188,90185,84186,87-%1,14850.100
10.05.2023189,94189,94187,19189,02%0,08875.700
09.05.2023188,17188,99186,53188,87%0,86838.500
08.05.2023188,58189,57186,99187,26-%0,25880.300
05.05.2023186,29188,31185,03187,73%1,081,28 milyon
04.05.2023186,14187,19183,21185,73-%0,521,53 milyon
03.05.2023190,15191,09186,56186,70-%1,511,06 milyon
02.05.2023194,01194,53189,08189,57-%2,641,43 milyon
01.05.2023195,15197,43194,31194,71-%0,231,12 milyon
28.04.2023201,12202,20194,67195,15-%1,441,92 milyon
27.04.2023194,25198,02193,94198,00%1,781,65 milyon
26.04.2023197,55198,24194,03194,54-%2,401,21 milyon
25.04.2023201,01201,48198,92199,32-%1,40786.400
24.04.2023202,13202,77200,51202,14%0,05593.900
21.04.2023203,84203,84201,04202,03-%0,41715.900
20.04.2023203,49203,49200,85202,87-%0,33674.100
19.04.2023204,40204,70203,12203,54-%0,44564.500
18.04.2023203,25206,38203,08204,43%0,951,13 milyon
17.04.2023201,21202,53200,75202,50%0,99832.300
14.04.2023201,00201,34198,85200,51-%0,49744.500
13.04.2023198,87201,94198,87201,49%0,94681.700
12.04.2023198,93200,48198,23199,62%0,36485.800
11.04.2023199,45200,75197,70198,91-%0,16837.400
10.04.2023196,66199,75196,48199,22%1,12569.100
06.04.2023198,22199,65195,77197,01-%0,20954.500
05.04.2023196,85198,46196,69197,40%0,15813.500
04.04.2023198,55199,25195,91197,10-%0,93984.100
03.04.2023196,88200,14196,12198,95%1,38827.700
31.03.2023196,09196,46194,55196,24%0,78977.000
30.03.2023195,05196,04193,78194,72%0,04832.200
29.03.2023193,00194,70192,36194,64%1,401,01 milyon
28.03.2023194,17195,01191,41191,95-%1,331,36 milyon
27.03.2023195,10195,89192,47194,54%0,731,18 milyon
24.03.2023190,79193,19189,86193,13%1,231,51 milyon
23.03.2023192,32193,38190,32190,78-%0,731,48 milyon
22.03.2023197,66197,66192,06192,19-%2,841,29 milyon
21.03.2023198,93199,09196,56197,80%0,391,13 milyon
20.03.2023196,55198,46195,42197,04%0,921,00 milyon
17.03.2023201,39201,39194,24195,25-%3,471,95 milyon
16.03.2023200,40204,03199,43202,27%0,74929.800
15.03.2023200,48200,91197,09200,78-%0,891,15 milyon
14.03.2023203,23204,91201,45202,59%0,621,20 milyon
13.03.2023200,97203,21200,16201,35-%0,991,29 milyon
10.03.2023203,86205,79202,94203,37-%0,50869.300
09.03.2023207,68208,89204,17204,39-%1,701,07 milyon
08.03.2023212,16212,74206,37207,93-%1,851,01 milyon

Yabancı HisselerABDElektrik & ElektronikUSD