15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

234,67USD

1,04 (%0,44)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
233,01 – 238,67
Hacim (adet)
31.840
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,1-1,3——-%20,42
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023213,33215,53211,64211,84-%0,971,00 milyon
06.03.2023213,90216,49213,02213,91-%0,12847.500
03.03.2023212,60214,54212,25214,16%0,931,40 milyon
02.03.2023209,50212,39209,50212,18%1,00953.800
01.03.2023209,36210,67208,90210,08-%0,531,22 milyon
28.02.2023210,21211,64209,75211,19%0,231,43 milyon
27.02.2023210,97211,19209,75210,70%0,26877.800
24.02.2023209,88210,78208,40210,15%0,291,03 milyon
23.02.2023212,13213,64208,68209,55-%1,18904.300
22.02.2023212,09214,12211,40212,06-%0,17832.400
21.02.2023215,63216,00212,35212,43-%0,741,26 milyon
17.02.2023211,45214,46210,60214,02%1,22754.400
16.02.2023211,85213,63210,25211,45-%0,85927.200
15.02.2023212,63213,52210,48213,27%0,191,16 milyon
14.02.2023214,51214,51212,24212,87-%0,75887.000
13.02.2023217,35219,31213,00214,48-%0,551,05 milyon
10.02.2023211,51216,05210,46215,66%2,52976.100
09.02.2023211,25212,79209,14210,36-%0,751,20 milyon
08.02.2023210,98212,50210,24211,94-%0,231,11 milyon
07.02.2023211,58212,95208,10212,43%0,05865.900
06.02.2023210,99213,68209,68212,33%0,651,60 milyon
03.02.2023211,93213,12210,36210,95-%0,51921.500
02.02.2023215,13215,90210,53212,04-%1,772,01 milyon
01.02.2023213,50217,30212,81215,85%0,481,19 milyon
31.01.2023212,97214,82211,55214,82%1,371,92 milyon
30.01.2023212,31214,41210,50211,91-%0,091,91 milyon
27.01.2023205,00214,55204,43212,10%7,923,11 milyon
26.01.2023198,21200,18196,19196,54-%0,581,79 milyon
25.01.2023193,95197,95192,80197,68%1,521,30 milyon
24.01.2023194,45195,94192,15194,72%0,241,48 milyon
23.01.2023193,19195,35191,78194,25%0,901,61 milyon
20.01.2023192,36193,08189,73192,51%0,551,55 milyon
19.01.2023193,34195,18191,24191,45-%0,792,18 milyon
18.01.2023194,48195,41191,34192,97-%0,862,28 milyon
17.01.2023198,30198,49194,13194,65-%1,272,30 milyon
13.01.2023196,83199,51193,87197,16-%1,301,78 milyon
12.01.2023199,57201,96197,02199,75-%0,082,11 milyon
11.01.2023201,95202,51199,17199,91-%1,011,85 milyon
10.01.2023201,82203,02199,87201,95%0,441,08 milyon
09.01.2023206,23206,23199,51201,07-%2,481,60 milyon
06.01.2023207,83210,93203,42206,18%0,021,03 milyon
05.01.2023206,36206,87203,65206,13-%0,39886.300
04.01.2023206,20209,38204,50206,93%0,00925.100
03.01.2023207,59209,03205,62206,93-%0,61949.200
30.12.2022206,82208,75205,40208,21%0,75716.600
29.12.2022204,67208,10204,66206,66%1,03898.200
28.12.2022207,15207,99204,23204,56-%0,92764.600
27.12.2022207,00209,30206,40206,45%0,10637.900
23.12.2022204,83206,55204,00206,24%0,70731.000
22.12.2022206,28207,20202,31204,81-%1,051,11 milyon
21.12.2022206,51207,58204,36206,98%0,671,80 milyon
20.12.2022202,97207,25202,97205,60%0,021,74 milyon
19.12.2022207,20208,64203,83205,55-%3,623,03 milyon
16.12.2022214,22215,78210,51213,27-%1,482,18 milyon
15.12.2022220,30221,03213,61216,48-%0,721,03 milyon
14.12.2022216,88220,10216,01218,04%0,87775.600
13.12.2022220,22220,42215,04216,15-%0,661,44 milyon
12.12.2022216,50218,15215,51217,59%0,96884.400
09.12.2022216,58219,21215,12215,53-%1,05786.700
08.12.2022219,79220,09217,14217,81-%0,051,11 milyon

Yabancı HisselerABDElektrik & ElektronikUSD