15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

236,92USD

3,29 (%1,41)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
232,34 – 237,15
Hacim (adet)
1,20 milyon
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,1-1,3——-%20,42
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022218,60221,12216,19217,91-%0,391,08 milyon
06.12.2022226,00226,00218,62218,76-%2,65697.700
05.12.2022227,25227,91224,40224,71-%2,30597.700
02.12.2022224,33230,73223,97230,00%2,05999.900
01.12.2022228,35229,14223,24225,39-%0,741,18 milyon
30.11.2022225,19227,12221,72227,08%0,652,03 milyon
29.11.2022226,09227,68225,16225,61-%0,11531.600
28.11.2022227,91229,10224,74225,86-%1,23621.200
25.11.2022227,98228,96226,86228,68%0,99232.300
23.11.2022225,21228,26224,17226,43%0,49795.900
22.11.2022226,49227,97224,69225,32-%0,01660.000
21.11.2022223,57226,82223,25225,35%0,60865.900
18.11.2022222,77225,16220,70224,00%1,13797.500
17.11.2022219,00223,23218,44221,50%0,001,24 milyon
16.11.2022221,64223,41219,25221,50%0,121,03 milyon
15.11.2022219,10225,00215,00221,24%1,582,25 milyon
14.11.2022226,05227,61217,34217,80-%3,092,24 milyon
11.11.2022229,51232,38220,78224,75-%6,103,03 milyon
10.11.2022240,71242,60234,27239,34%0,701,43 milyon
09.11.2022236,13239,15233,52237,67%0,671,59 milyon
08.11.2022229,38236,36228,74236,09%2,391,42 milyon
07.11.2022229,58231,90228,53230,58%0,551,28 milyon
04.11.2022234,99234,99225,27229,33-%2,401,55 milyon
03.11.2022235,50237,66234,40234,98-%1,601,32 milyon
02.11.2022240,54243,42238,73238,81-%0,971,26 milyon
01.11.2022247,13249,09240,83241,15-%2,161,13 milyon
31.10.2022245,22250,04242,41246,47-%0,911,27 milyon
28.10.2022242,00250,87233,24248,74-%1,612,51 milyon
27.10.2022250,75255,10250,12252,80%1,121,17 milyon
26.10.2022249,98252,70248,00249,99%0,711,21 milyon
25.10.2022246,89249,11244,70248,23%0,051,06 milyon
24.10.2022249,26250,32246,52248,11%0,371,30 milyon
21.10.2022240,00248,74239,70247,20%3,431,71 milyon
20.10.2022237,72239,36236,24239,00%0,581,44 milyon
19.10.2022236,94240,86235,24237,61%0,44932.900
18.10.2022227,58237,23226,46236,58%5,821,44 milyon
17.10.2022220,00226,20219,91223,56%2,31812.700
14.10.2022227,11228,17218,06218,51-%3,961,40 milyon
13.10.2022222,80228,32222,15227,53%1,501,14 milyon
12.10.2022230,49231,97223,76224,17-%3,171,06 milyon
11.10.2022229,07235,10229,07231,50%0,461,59 milyon
10.10.2022226,54231,69225,61230,44%2,731,70 milyon
07.10.2022219,79224,51219,39224,32%1,731,27 milyon
06.10.2022220,00222,49219,92220,50-%0,15990.600
05.10.2022222,14223,52220,50220,84-%1,46710.500
04.10.2022219,69224,39218,71224,12%3,091,07 milyon
03.10.2022210,43219,53210,00217,40%4,601,06 milyon
30.09.2022207,11210,68206,89207,83-%0,731,07 milyon
29.09.2022214,05215,19207,92209,35-%2,43703.600
28.09.2022210,60216,10207,36214,57%0,95970.300
27.09.2022216,95218,40212,30212,56-%1,44645.500
26.09.2022219,45220,77215,26215,67-%2,14799.600
23.09.2022224,05224,53217,52220,39-%2,49859.500
22.09.2022228,13228,16223,99226,01-%1,18906.900
21.09.2022233,59237,12228,68228,72%0,11961.300
20.09.2022229,65229,65225,17228,47-%0,70682.100
19.09.2022229,15232,20225,77230,07%0,03853.300
16.09.2022226,37230,34225,51230,01%0,691,71 milyon
15.09.2022233,00233,48226,74228,43-%2,36944.000
14.09.2022227,24234,08226,87233,96%3,371,00 milyon

Yabancı HisselerABDElektrik & ElektronikUSD