15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

236,92USD

3,29 (%1,41)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
232,34 – 237,15
Hacim (adet)
1,20 milyon
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,1-1,3——-%20,42
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022232,39235,76225,38226,33-%3,591,48 milyon
12.09.2022236,15236,24234,15234,75-%0,59752.500
09.09.2022234,09237,32233,74236,14%1,04847.800
08.09.2022233,09234,51231,01233,72%0,24767.500
07.09.2022228,67233,77228,16233,15%1,47928.300
06.09.2022227,19231,51226,74229,77%1,131,26 milyon
02.09.2022228,62231,05225,69227,20-%0,131,09 milyon
01.09.2022226,23228,81226,05227,49-%0,31834.700
31.08.2022231,30233,50227,68228,19-%1,321,41 milyon
30.08.2022234,60234,84230,43231,24-%0,87637.400
29.08.2022232,02235,51230,81233,28-%0,33684.500
26.08.2022239,40240,59233,91234,06-%1,84705.700
25.08.2022233,80238,57233,45238,44%2,30838.000
24.08.2022232,75234,68231,90233,08%0,40896.900
23.08.2022232,25234,86230,69232,14%0,411,52 milyon
22.08.2022237,35238,42230,48231,20-%3,031,11 milyon
19.08.2022237,95239,56237,45238,43%0,02607.900
18.08.2022241,62242,93238,11238,38-%0,63545.100
17.08.2022237,57242,36237,00239,88%0,23614.800
16.08.2022239,88240,93238,06239,33-%0,29450.600
15.08.2022235,97241,61235,47240,03%1,39663.900
12.08.2022231,87236,75230,69236,74%2,361,02 milyon
11.08.2022234,75235,96230,35231,29-%1,441,05 milyon
10.08.2022234,78235,17232,60234,68%0,51725.500
09.08.2022232,80234,48231,04233,50%0,761,20 milyon
08.08.2022235,32236,40228,82231,75-%1,211,05 milyon
05.08.2022236,51237,91232,92234,58-%1,371,36 milyon
04.08.2022241,97242,99237,68237,85-%1,45944.200
03.08.2022243,29243,60235,00241,36-%1,07984.800
02.08.2022242,67248,53239,97243,97%1,231,05 milyon
01.08.2022240,51243,93238,40241,00%0,431,14 milyon
29.07.2022229,17241,11228,09239,97%3,531,76 milyon
28.07.2022225,05232,08223,07231,79%3,521,25 milyon
27.07.2022223,68225,38220,87223,90%0,071,05 milyon
26.07.2022226,30227,60223,15223,75-%1,13718.500
25.07.2022225,22228,25224,89226,30%0,52552.900
22.07.2022225,48229,02224,30225,13%0,46720.700
21.07.2022223,64225,19221,24224,09-%0,121,07 milyon
20.07.2022226,16227,06223,71224,37-%0,561,45 milyon
19.07.2022219,11226,64218,58225,64%2,511,81 milyon
18.07.2022224,94225,83219,93220,12-%1,661,29 milyon
15.07.2022225,23225,85221,68223,84%0,871,11 milyon
14.07.2022223,43224,33219,11221,91-%2,251,12 milyon
13.07.2022229,21233,22226,97227,02-%2,23927.600
12.07.2022236,45237,00231,54232,19-%2,671,01 milyon
11.07.2022236,87239,44235,37238,56%0,16558.400
08.07.2022239,11240,51237,59238,17-%0,17471.700
07.07.2022239,42244,29237,35238,57-%0,43622.100
06.07.2022232,10240,00232,10239,60%3,741,05 milyon
05.07.2022239,85240,90227,27230,96-%5,05911.300
01.07.2022242,14244,64238,55243,24%0,64564.100
30.06.2022236,78241,90235,46241,70%1,641,05 milyon
29.06.2022237,50238,00234,74237,81%0,84558.300
28.06.2022237,19240,68235,27235,82-%0,42780.700
27.06.2022233,99238,49233,02236,81%1,40608.000
24.06.2022230,16233,97228,50233,55%2,26827.300
23.06.2022229,96231,90226,12228,39-%0,54464.100
22.06.2022226,32232,31226,03229,64%0,02843.300
21.06.2022224,14230,28223,36229,60%3,62809.500
17.06.2022222,27223,77217,78221,57-%0,231,93 milyon

Yabancı HisselerABDElektrik & ElektronikUSD