15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

236,92USD

3,29 (%1,41)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
232,34 – 237,15
Hacim (adet)
1,20 milyon
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,1-1,3——-%20,42
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022224,98226,27221,30222,08-%2,04863.000
15.06.2022227,87229,02222,50226,70-%0,10858.400
14.06.2022232,48233,12225,15226,92-%2,71941.200
13.06.2022237,08237,18232,00233,25-%2,991,01 milyon
10.06.2022239,65241,71237,20240,43-%0,07897.900
09.06.2022244,00245,62240,48240,59-%1,58766.600
08.06.2022245,46246,82243,96244,46-%0,78935.500
07.06.2022239,82247,34238,90246,39%2,19630.000
06.06.2022243,63244,93240,75241,10-%0,84575.500
03.06.2022239,77243,96238,79243,14%1,02587.100
02.06.2022240,64241,73236,17240,69-%0,331,05 milyon
01.06.2022242,27242,34239,54241,49%0,24901.500
31.05.2022238,71241,73237,02240,90-%0,011,34 milyon
27.05.2022237,83240,94235,79240,92%1,74668.000
26.05.2022238,21239,66236,16236,79%0,06584.100
25.05.2022238,63238,99235,84236,65-%0,42724.100
24.05.2022233,63238,20232,99237,66%1,64669.100
23.05.2022231,50234,40230,00233,83%1,93821.900
20.05.2022233,02233,56227,39229,40-%1,441,91 milyon
19.05.2022237,85238,94229,72232,74-%2,151,25 milyon
18.05.2022241,00242,01236,63237,85-%1,56971.700
17.05.2022239,90242,99237,91241,61%1,11824.600
16.05.2022236,32240,47235,22238,96%1,18850.100
13.05.2022235,82236,92232,75236,18%0,261,05 milyon
12.05.2022238,48240,03233,48235,56-%1,221,43 milyon
11.05.2022236,31242,54235,72238,48%0,34811.900
10.05.2022239,53241,74236,56237,68-%0,661,21 milyon
09.05.2022242,61244,25238,61239,25-%1,881,43 milyon
06.05.2022240,39244,37240,02243,83%0,971,27 milyon
05.05.2022242,31242,97238,20241,48-%0,131,60 milyon
04.05.2022239,30243,68238,71241,80%1,801,25 milyon
03.05.2022236,76239,96236,17237,53%0,991,00 milyon
02.05.2022230,43238,87230,39235,21%1,271,31 milyon
29.04.2022250,90253,86231,42232,26-%2,861,61 milyon
28.04.2022240,93240,93235,74239,09-%0,821,25 milyon
27.04.2022240,37244,40238,67241,06%0,30843.200
26.04.2022244,30246,23240,31240,35-%1,061,01 milyon
25.04.2022246,80247,45237,06242,92-%2,001,30 milyon
22.04.2022246,78250,93245,78247,88%0,73854.800
21.04.2022258,15258,15245,14246,09-%4,551,25 milyon
20.04.2022257,64260,63255,23257,82%0,03621.100
19.04.2022258,91264,71256,39257,73-%0,77986.500
18.04.2022257,51261,49255,60259,73%0,90907.800
14.04.2022256,00258,42255,73257,41%1,241,05 milyon
13.04.2022258,42260,58253,55254,25-%1,15892.700
12.04.2022256,82259,45255,89257,20%0,25876.700
11.04.2022259,50262,43255,37256,57-%0,57768.400
08.04.2022261,24264,05256,82258,03-%1,06882.600
07.04.2022256,40261,10254,16260,80%1,12992.500
06.04.2022255,42261,08254,88257,90%0,571,15 milyon
05.04.2022252,78258,52252,78256,44%1,501,30 milyon
04.04.2022253,80253,80251,18252,64-%0,21960.100
01.04.2022249,17253,29248,73253,17%1,89855.000
31.03.2022250,41253,98248,47248,47-%1,33851.400
30.03.2022248,42253,56248,42251,81%2,111,25 milyon
29.03.2022245,81247,59240,08246,60-%1,142,13 milyon
28.03.2022256,18256,38248,52249,45-%3,261,23 milyon
25.03.2022256,87258,97256,03257,85%0,38739.400
24.03.2022255,47259,00253,55256,88%0,631,26 milyon
23.03.2022254,42256,03251,79255,26%1,301,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD