15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

236,92USD

3,29 (%1,41)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
232,34 – 237,15
Hacim (adet)
1,20 milyon
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,1-1,3——-%20,42
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022252,82253,28246,94251,99-%0,741,67 milyon
21.03.2022249,61255,74248,23253,86%3,01981.700
18.03.2022249,72251,10243,18246,45-%0,941,97 milyon
17.03.2022246,14250,31243,86248,79%2,201,20 milyon
16.03.2022254,65257,77241,80243,43-%5,692,35 milyon
15.03.2022251,10258,61247,89258,11%3,201,72 milyon
14.03.2022251,76253,44246,34250,11%0,041,90 milyon
11.03.2022254,99257,00249,80250,00-%1,572,11 milyon
10.03.2022254,47260,20252,21254,00-%0,601,55 milyon
09.03.2022258,54261,70252,19255,53-%2,422,13 milyon
08.03.2022269,90270,25261,14261,86-%3,282,30 milyon
07.03.2022269,95279,71268,74270,74%1,452,26 milyon
04.03.2022257,84269,60256,31266,88%4,461,69 milyon
03.03.2022254,00256,03251,23255,48%0,751,42 milyon
02.03.2022251,55254,50244,01253,57-%0,592,23 milyon
01.03.2022252,61261,98252,61255,08%1,103,02 milyon
28.02.2022236,99252,35236,00252,31%8,053,52 milyon
25.02.2022228,00233,88226,68233,51%2,211,22 milyon
24.02.2022220,00228,69217,20228,47%5,632,56 milyon
23.02.2022220,60221,50215,96216,29-%1,221,10 milyon
22.02.2022219,81220,88217,00218,96%0,621,28 milyon
18.02.2022220,33222,15217,10217,62-%1,532,08 milyon
17.02.2022220,25223,33219,75221,00-%0,28760.500
16.02.2022216,15222,27216,15221,62%2,11938.700
15.02.2022219,99221,12216,32217,04-%1,261,49 milyon
14.02.2022222,14223,55217,68219,82-%1,411,24 milyon
11.02.2022215,22223,36214,53222,97%3,601,58 milyon
10.02.2022219,02220,95214,41215,22-%2,421,13 milyon
09.02.2022219,73221,75219,40220,56%0,74807.700
08.02.2022218,30219,66216,03218,94%0,68881.200
07.02.2022214,53218,01213,20217,46%1,981,35 milyon
04.02.2022212,89214,99211,61213,24-%0,151,06 milyon
03.02.2022210,78214,61210,21213,57%0,861,21 milyon
02.02.2022209,19212,44207,76211,74%0,872,15 milyon
01.02.2022207,40210,62206,04209,92%0,302,81 milyon
31.01.2022210,53211,82207,80209,29-%4,294,45 milyon
28.01.2022216,95218,68214,22218,67%1,112,11 milyon
27.01.2022222,62224,13213,82216,27-%2,862,27 milyon
26.01.2022225,55227,53221,67222,63-%0,812,22 milyon
25.01.2022223,22226,42219,74224,45-%0,271,93 milyon
24.01.2022218,23225,79213,33225,05%1,952,55 milyon
21.01.2022225,07225,36220,08220,75-%1,651,48 milyon
20.01.2022227,22229,04224,26224,46-%1,411,01 milyon
19.01.2022227,65232,14227,02227,67-%0,561,66 milyon
18.01.2022227,90229,07224,34228,95%0,481,91 milyon
14.01.2022221,88227,94221,82227,86%2,361,69 milyon
13.01.2022220,45223,25219,88222,60%1,141,28 milyon
12.01.2022221,94223,14219,31220,09-%0,87874.000
11.01.2022225,00225,50221,67222,02-%0,641,48 milyon
10.01.2022221,00224,39221,00223,44%1,672,10 milyon
07.01.2022218,37220,58217,95219,77%1,021,80 milyon
06.01.2022210,06217,63209,29217,55%3,901,75 milyon
05.01.2022214,41215,79209,30209,38-%2,162,24 milyon
04.01.2022212,93217,93212,60214,01%1,151,44 milyon
03.01.2022213,47213,97210,00211,57-%0,781,03 milyon
31.12.2021213,04214,04212,18213,24%0,14587.100
30.12.2021211,86213,93211,76212,94%0,27573.200
29.12.2021211,04212,56211,04212,37%0,10900.800
28.12.2021209,95212,89208,63212,16%0,87537.100
27.12.2021209,14210,75208,28210,33%0,99592.000

Yabancı HisselerABDElektrik & ElektronikUSD