15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LHX logo

LHX hisse senedi

L3Harris Technologies, Inc.

ABDElektrik & Elektronik

236,92USD

3,29 (%1,41)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
232,34 – 237,15
Hacim (adet)
1,20 milyon
Piyasa Değeri
46,25 milyar USD
F/K
25,83

LHX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,86,3-5,3-7,1-1,7-7,8-4,7-3,9-11,1-1,3——-%20,42
20250,8-2,81,65,111,12,79,61,010,0-5,3-3,65,3%39,61
2024-1,01,60,70,45,0-0,11,04,30,54,0-0,5-14,6-%0,16
20233,2-1,7-7,1-0,6-9,911,3-3,2-6,0-2,23,06,410,4%1,16
2022-1,920,6-1,5-6,53,70,3-0,7-4,9-8,918,6-7,9-8,3-%2,36
2021——————————-9,32,0-%7,50
En İyi AyŞub 2022 · %20,56
En Kötü AyAra 2024 · -%14,61
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021207,48209,62206,85208,26%0,731,00 milyon
22.12.2021206,65207,94205,56206,75-%0,181,15 milyon
21.12.2021203,62208,56203,02207,13%2,531,89 milyon
20.12.2021206,55206,55200,71202,02-%2,841,81 milyon
17.12.2021210,75211,73207,57207,93-%1,343,26 milyon
16.12.2021213,69214,66209,04210,76-%1,052,18 milyon
15.12.2021214,35214,35210,73213,00%0,001,16 milyon
14.12.2021212,49215,60212,26213,00-%2,271,68 milyon
13.12.2021216,30219,52215,74217,94%0,53946.600
10.12.2021217,93217,93215,30216,80%0,13990.800
09.12.2021216,55216,80214,77216,52-%0,05764.600
08.12.2021214,94216,97213,98216,63%0,91969.900
07.12.2021215,30217,00213,34214,68-%0,291,01 milyon
06.12.2021213,72216,86213,12215,30%1,56730.000
03.12.2021211,04213,79210,29212,00%0,401,09 milyon
02.12.2021208,59212,36208,05211,15%1,85983.200
01.12.2021211,13212,31207,32207,32-%0,84962.200
30.11.2021213,39214,03208,76209,08-%2,611,90 milyon
29.11.2021216,76217,28213,82214,68-%0,201,04 milyon
26.11.2021215,00217,27213,00215,12-%1,65833.600
24.11.2021221,15221,82218,01218,74-%1,25732.000
23.11.2021222,38224,41221,05221,51-%0,28640.000
22.11.2021220,05224,33220,05222,13%0,97989.200
19.11.2021220,50220,85218,70220,00%0,001,03 milyon
18.11.2021220,01220,83218,00220,00-%0,541,32 milyon
17.11.2021219,67222,41219,17221,19%0,54840.000
16.11.2021222,10223,28219,56220,00-%0,561,26 milyon
15.11.2021221,02221,65219,85221,23%0,421,02 milyon
12.11.2021218,71220,86218,21220,30%0,601,81 milyon
11.11.2021223,03223,18218,84218,98-%2,00838.400
10.11.2021224,13225,82223,29223,46-%0,56663.900
09.11.2021223,94225,40222,68224,72%0,39508.900
08.11.2021222,61224,33220,62223,84-%0,06969.000
05.11.2021224,47225,54222,79223,97%0,821,08 milyon
04.11.2021220,24222,49219,41222,14%0,471,22 milyon
03.11.2021217,73221,62217,16221,10%1,231,67 milyon
02.11.2021222,42222,67216,44218,42-%1,322,64 milyon
01.11.2021229,92230,53221,05221,35-%3,991,42 milyon
29.10.2021225,18231,36223,93230,54%2,911,98 milyon
28.10.2021228,30228,71221,45224,03-%1,952,15 milyon
27.10.2021233,33233,70228,27228,49-%2,101,32 milyon
26.10.2021237,01240,41232,38233,39-%4,451,68 milyon
25.10.2021244,64245,72244,03244,27-%0,19969.800
22.10.2021242,77246,08241,24244,73%1,23769.800
21.10.2021242,69243,84240,24241,75-%0,58740.600
20.10.2021241,82245,07241,49243,17%0,51994.100
19.10.2021239,78242,33239,08241,93%1,32848.500
18.10.2021237,70239,36236,65238,78-%0,12865.800
15.10.2021238,09240,94237,68239,07%1,011,01 milyon
14.10.2021235,89237,88234,80236,67%0,89918.200
13.10.2021236,37236,47232,47234,58-%1,071,44 milyon
12.10.2021235,36238,40234,78237,12%0,741,28 milyon
11.10.2021233,60236,74232,93235,37%0,94958.300
08.10.2021230,95234,36230,31233,17%1,101,02 milyon
07.10.2021227,64231,23227,64230,64—873.300

Yabancı HisselerABDElektrik & ElektronikUSD