15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

362,31USD

3,88 (%1,08)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
15.827
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,21,0——-%26,19
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,70
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024500,00506,41498,77503,32%1,30195.800
14.05.2024486,30496,95486,05496,85%2,34247.600
13.05.2024495,64495,90484,33485,48-%1,83167.700
10.05.2024490,37495,55488,40494,51%1,19257.500
09.05.2024480,36488,79478,61488,70%1,67188.000
08.05.2024471,46481,21467,65480,66%2,01222.900
07.05.2024469,13476,49467,39471,20%0,23247.900
06.05.2024463,66471,39463,66470,12%2,48186.500
03.05.2024463,29470,44458,49458,73%0,65235.000
02.05.2024458,41458,41445,63455,79%0,14305.100
01.05.2024463,86465,40451,77455,15-%1,78600.300
30.04.2024476,47480,98462,79463,42-%2,91270.100
29.04.2024478,99482,21472,91477,31%0,04319.000
26.04.2024478,81484,37476,79477,11%0,34272.000
25.04.2024463,56480,84449,87475,50%1,64532.200
24.04.2024470,20499,27456,56467,85-%1,85609.700
23.04.2024461,55479,56459,52476,66%3,78550.600
22.04.2024460,22468,08457,40459,29%0,47394.100
19.04.2024458,87464,31454,58457,15-%0,32218.900
18.04.2024462,45467,09458,14458,64%0,17231.900
17.04.2024462,26462,88454,85457,85-%0,68323.100
16.04.2024458,70462,86453,74460,99-%0,21234.300
15.04.2024478,20481,24460,82461,98-%1,95159.700
12.04.2024461,46472,14460,42471,16%1,33300.000
11.04.2024469,72470,34461,08464,96-%0,47192.300
10.04.2024468,24473,81460,39467,14-%3,01241.400
09.04.2024486,07487,10470,73481,63-%0,65218.000
08.04.2024483,18487,78478,06484,76%0,94189.500
05.04.2024467,93483,19467,93480,24%3,06240.300
04.04.2024486,56486,56465,04465,99-%3,18252.500
03.04.2024478,25483,83477,06481,31%0,67206.100
02.04.2024481,62481,62472,41478,12-%1,25212.400
01.04.2024490,87490,87482,73484,16-%0,94145.800
28.03.2024487,00489,94485,58488,76%0,43139.800
27.03.2024486,04487,76480,37486,68%0,54150.900
26.03.2024488,87491,58483,92484,08-%1,01222.100
25.03.2024493,60494,10484,17489,01-%0,98165.200
22.03.2024497,78498,00490,38493,85-%1,08218.100
21.03.2024492,96501,72489,22499,26%2,15237.300
20.03.2024485,17488,80480,52488,75%1,19143.400
19.03.2024468,52483,43468,52482,99%2,20171.400
18.03.2024475,08477,78470,96472,61%0,11253.000
15.03.2024466,22474,16465,66472,08%0,57390.600
14.03.2024471,03478,86462,95469,39-%0,26270.700
13.03.2024468,82476,13467,30470,62%0,29149.300
12.03.2024464,65471,96462,03469,27%1,42141.300
11.03.2024468,80468,80457,53462,69-%1,71246.100
08.03.2024482,00485,33467,28470,74-%2,21266.600
07.03.2024477,61483,16475,76481,38%1,32200.400
06.03.2024477,49479,91472,70475,11%0,58247.400
05.03.2024476,79477,33471,11472,38-%1,18208.100
04.03.2024474,34482,16474,34478,03%1,07215.200
01.03.2024470,12476,65468,93472,95%0,37237.900
29.02.2024474,33474,98466,51471,21-%0,10306.100
28.02.2024468,43474,94464,78471,70%0,57231.700
27.02.2024465,16469,94461,99469,04%1,24258.400
26.02.2024459,56464,26457,18463,30%0,87199.600
23.02.2024458,96462,40455,83459,29%0,56232.300
22.02.2024452,36459,95452,36456,73%1,79156.200
21.02.2024449,99453,74444,46448,68-%0,04230.400

Yabancı HisselerABDİmalatUSD