15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

354,24USD

-4,19 (-%1,17)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
1.869
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024557,24565,93553,15562,73%0,95150.100
08.08.2024550,00560,89544,96557,44%2,61220.200
07.08.2024553,51561,73542,18543,25-%0,23253.400
06.08.2024536,11555,01530,99544,48%1,75173.000
05.08.2024515,00540,59504,41535,10-%0,53323.800
02.08.2024549,11549,11528,64537,96-%4,76274.500
01.08.2024584,36589,40556,19564,86-%3,19274.100
31.07.2024586,25594,65578,48583,50%1,65364.700
30.07.2024574,21578,70568,44574,03%0,78272.900
29.07.2024574,73574,89562,72569,60-%0,56211.600
26.07.2024555,66576,99555,53572,80%4,96476.900
25.07.2024543,26554,85534,92545,73%0,85353.900
24.07.2024535,01559,63532,00541,15-%4,93818.100
23.07.2024558,36570,80558,36569,21%1,54323.200
22.07.2024561,58565,33551,47560,56%0,86198.800
19.07.2024553,59559,73547,84555,76%0,97344.700
18.07.2024551,07564,46543,03550,40-%0,20423.500
17.07.2024571,81575,15551,45551,48-%4,64369.700
16.07.2024570,14583,42566,54578,30%2,46264.700
15.07.2024562,20572,49560,63564,44%1,30307.000
12.07.2024565,01572,21556,49557,19-%0,06277.500
11.07.2024552,66564,21550,02557,51%2,36325.400
10.07.2024538,72547,51526,28544,66%1,69319.200
09.07.2024541,79544,02535,25535,61-%1,39226.200
08.07.2024547,98553,01542,90543,18-%0,25173.000
05.07.2024547,17547,35537,15544,55-%0,46174.800
03.07.2024537,83547,74535,37547,06%2,06168.600
02.07.2024523,78538,17523,78536,00%2,34285.000
01.07.2024538,29539,96520,53523,72-%2,10282.000
28.06.2024543,17553,48532,83534,98-%1,421,25 milyon
27.06.2024539,28543,86535,15542,69%1,58240.100
26.06.2024530,08534,94527,68534,27-%0,49212.400
25.06.2024548,40549,07528,07536,92-%1,90312.500
24.06.2024543,88550,64540,65547,32%0,80246.800
21.06.2024543,55543,55520,08543,00-%0,10436.600
20.06.2024550,00551,06541,00543,55-%1,25322.900
18.06.2024539,54551,28538,06550,42%1,66375.600
17.06.2024530,96543,26529,93541,42%1,39274.400
14.06.2024533,37535,99521,84534,00-%1,11491.500
13.06.2024532,98541,27524,63540,00%1,28308.200
12.06.2024516,15537,18514,90533,16%5,50458.900
11.06.2024505,13506,84500,92505,35-%0,32210.700
10.06.2024493,80508,98493,80506,96%2,00326.700
07.06.2024489,64498,81487,53497,03%1,11258.900
06.06.2024498,39500,67488,17491,55-%1,61164.200
05.06.2024489,04501,00489,04499,59%2,55174.900
04.06.2024494,80497,93484,54487,19-%1,84256.400
03.06.2024504,56511,14483,42496,31-%1,25285.700
31.05.2024497,71503,65485,62502,60%1,73941.200
30.05.2024487,59495,93485,81494,06%1,49193.200
29.05.2024497,73498,48483,98486,81-%3,21320.300
28.05.2024504,35513,78499,21502,93-%0,10317.700
24.05.2024493,47503,55488,06503,42%2,36173.800
23.05.2024503,93504,24489,19491,82-%1,33212.800
22.05.2024490,22499,08490,22498,44%1,03279.900
21.05.2024490,76494,26483,81493,35%0,49246.700
20.05.2024489,90497,94487,72490,92%0,22281.500
17.05.2024493,87494,88484,85489,86-%0,26241.600
16.05.2024503,11503,11490,85491,16-%2,42233.500
15.05.2024500,00506,41498,77503,32%1,30195.800

Yabancı HisselerABDİmalatUSD