15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

358,43USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
339.600
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024603,45612,98602,20604,66%0,20147.200
01.11.2024605,81612,86601,68603,47%0,15157.800
31.10.2024597,03608,28597,03602,57%0,35202.300
30.10.2024607,63608,50598,22600,49-%1,69227.300
29.10.2024610,59610,96602,11610,80-%0,30215.500
28.10.2024614,73623,38609,27612,64%0,57219.900
25.10.2024622,00622,00604,41609,18-%1,85225.000
24.10.2024613,97625,67603,86620,66%1,79393.400
23.10.2024595,50627,46584,27609,74%2,59817.500
22.10.2024597,82600,67592,43594,37-%1,43291.100
21.10.2024603,72607,15599,57603,01-%0,01202.500
18.10.2024605,59606,13601,64603,05-%0,08158.500
17.10.2024604,92606,33599,08603,55%0,50183.500
16.10.2024595,50602,14594,41600,54%0,91208.200
15.10.2024600,57602,68592,78595,10-%1,90281.500
14.10.2024606,08609,58603,78606,64%0,43136.200
11.10.2024596,47607,21596,47604,04%1,36193.700
10.10.2024607,82607,82593,28595,91-%3,07279.300
09.10.2024612,72617,22608,41614,80%1,13162.000
08.10.2024600,80610,30596,90607,92%2,35200.900
07.10.2024586,99594,57583,30593,94-%0,02223.500
04.10.2024594,84594,84583,57594,05%0,80257.100
03.10.2024590,50594,56585,37589,36-%0,46297.100
02.10.2024591,13598,40589,36592,09-%0,76269.800
01.10.2024603,06603,28591,21596,63-%1,27296.900
30.09.2024603,89605,98594,65604,29-%0,10247.400
27.09.2024609,04614,74602,25604,87-%1,77233.900
26.09.2024622,39622,62614,29615,79-%0,48139.700
25.09.2024622,39622,39615,17618,78-%0,33133.000
24.09.2024619,71620,86612,80620,83%0,49227.500
23.09.2024615,86620,88613,06617,78%0,86176.200
20.09.2024612,99619,10610,42612,54-%0,64443.100
19.09.2024622,20627,09609,58616,47%2,33207.800
18.09.2024612,37619,28602,41602,41-%1,01217.600
17.09.2024605,80615,29602,58608,58%0,84168.400
16.09.2024592,95606,16589,59603,50%2,08287.700
13.09.2024587,01591,28579,92591,23%2,49278.200
12.09.2024569,11577,53564,11576,87%1,71148.200
11.09.2024558,00568,24544,68567,17%1,61182.000
10.09.2024560,26562,36554,44558,17%0,56194.600
09.09.2024559,21562,38549,24555,07%0,09261.700
06.09.2024559,75567,12549,17554,59-%0,29220.200
05.09.2024553,94556,83542,08556,21%0,07349.500
04.09.2024558,83560,03553,00555,81-%1,09191.500
03.09.2024589,02589,89557,24561,95-%4,78235.800
30.08.2024579,81591,29576,97590,19%2,66262.100
29.08.2024578,70586,25570,15574,88-%0,12144.900
28.08.2024578,07584,89573,89575,56-%0,45188.800
27.08.2024571,22584,47567,21578,16-%0,10131.500
26.08.2024586,64589,76578,50578,75-%0,92153.200
23.08.2024579,07590,00574,42584,10%1,77195.200
22.08.2024582,30582,30568,54573,94-%1,23192.600
21.08.2024578,00583,66573,86581,08%1,43183.700
20.08.2024577,59579,89571,93572,86-%0,91161.900
19.08.2024570,86583,04569,86578,14%1,55239.400
16.08.2024583,54586,32568,22569,29-%2,69259.600
15.08.2024587,34593,86577,70585,00%1,37251.400
14.08.2024576,26581,07572,21577,10%0,63199.000
13.08.2024564,99574,33562,34573,49%2,56148.800
12.08.2024562,31567,07554,51559,20-%0,63125.200

Yabancı HisselerABDİmalatUSD