15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

358,43USD

-7,20 (-%1,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
339.600
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025534,74553,68532,31548,99%2,66784.800
20.10.2025526,39538,17525,96534,75%2,26430.000
17.10.2025520,34525,18516,79522,95-%0,19374.900
16.10.2025530,94530,94520,71523,94-%0,58418.100
15.10.2025526,39539,01523,13526,99-%0,73353.200
14.10.2025520,22532,04517,37530,84%1,26364.200
13.10.2025529,14530,20519,08524,25-%0,05222.300
10.10.2025537,26541,31523,70524,50-%1,84359.300
09.10.2025553,54553,67533,81534,34-%3,65443.200
08.10.2025542,44558,26540,28554,58%2,32371.500
07.10.2025553,76554,98534,96542,03-%2,09589.700
06.10.2025559,14559,67545,70553,60%0,54420.400
03.10.2025544,40554,68538,38550,63%0,74409.900
02.10.2025537,20551,55534,95546,61%1,78497.100
01.10.2025528,67537,82524,89537,06%1,45566.500
30.09.2025519,35534,90519,35529,36%1,67666.000
29.09.2025523,00525,80516,30520,65-%0,25232.400
26.09.2025518,58524,34518,01521,94%1,12242.900
25.09.2025520,25522,44510,23516,18-%1,20509.500
24.09.2025528,51534,31522,02522,44-%1,55293.900
23.09.2025534,43538,63526,00530,66-%0,59302.900
22.09.2025538,33538,58532,46533,83-%1,08420.900
19.09.2025546,67546,67537,37539,64-%0,39380.500
18.09.2025549,21549,21538,65541,74-%0,77533.200
17.09.2025552,65559,73537,72545,93-%0,81493.600
16.09.2025549,49558,11547,97550,40-%0,26352.800
15.09.2025547,51559,00541,87551,85%1,35356.800
12.09.2025560,65566,28543,26544,48-%4,02463.700
11.09.2025561,33577,20560,35567,28%1,52465.100
10.09.2025558,00568,92540,78558,78%0,13521.000
09.09.2025569,74572,55553,20558,08-%3,86418.300
08.09.2025578,67582,21572,75580,46%0,42277.600
05.09.2025566,30580,58565,92578,05%2,97437.900
04.09.2025549,37567,16545,42561,37%3,00378.300
03.09.2025542,78545,61537,00545,04%0,27332.800
02.09.2025550,00554,19541,19543,57-%2,56281.700
29.08.2025561,32564,41553,13557,86-%0,29306.400
28.08.2025568,59569,37556,92559,48-%1,33297.100
27.08.2025566,99571,92562,60567,00-%0,11524.300
26.08.2025572,57575,26563,64567,63-%0,51391.200
25.08.2025587,45590,99570,04570,54-%3,61398.600
22.08.2025572,55597,81570,77591,92%3,73435.600
21.08.2025584,00586,01567,14570,64-%3,13535.400
20.08.2025610,08615,75588,53589,08-%3,98747.800
19.08.2025600,82616,50599,17613,47%2,23363.800
18.08.2025593,65601,34592,00600,06%1,42194.000
15.08.2025602,04602,04591,64591,66-%1,25237.400
14.08.2025598,51604,85593,56599,16-%2,05281.900
13.08.2025592,06613,58591,41611,69%3,58482.700
12.08.2025584,09592,22580,41590,52%1,40278.500
11.08.2025579,49582,43571,12582,36%0,03298.500
08.08.2025597,31597,31581,38582,19-%1,97244.000
07.08.2025599,22604,00591,45593,86-%0,18190.600
06.08.2025604,04604,04592,00594,93-%1,34217.000
05.08.2025599,97608,80596,40603,00%0,42341.000
04.08.2025607,06613,86597,72600,48-%0,89255.000
01.08.2025609,07609,07598,27605,87-%0,51389.900
31.07.2025613,84621,90607,00609,00-%1,07375.800
30.07.2025632,92634,02607,26615,57-%3,74581.600
29.07.2025655,66656,37633,34639,52-%2,28390.900

Yabancı HisselerABDİmalatUSD