15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

358,43USD

-7,20 (-%1,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
339.600
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025663,56663,90648,05654,42-%0,97444.300
25.07.2025668,28668,28652,20660,82-%0,56325.800
24.07.2025662,50674,40659,82664,54%0,57397.200
23.07.2025679,44689,44657,89660,80%6,591,17 milyon
22.07.2025598,25620,05598,25619,97%3,15598.600
21.07.2025611,47612,00600,71601,03-%1,38364.500
18.07.2025613,71620,63607,17609,43-%0,40221.600
17.07.2025599,89612,71598,12611,85%2,46205.500
16.07.2025602,76604,15587,92597,16-%1,17460.500
15.07.2025617,24617,24603,61604,22-%1,79265.500
14.07.2025615,76618,67611,91615,25-%0,26227.500
11.07.2025611,09620,11609,75616,85-%0,09250.100
10.07.2025601,55624,10596,97617,38%2,49386.500
09.07.2025598,14603,50592,06602,38%1,32245.500
08.07.2025591,70599,00590,33594,54%0,41351.600
07.07.2025602,69602,69588,69592,09-%2,01378.000
03.07.2025605,00606,45599,18604,22%0,35155.600
02.07.2025598,50604,17594,57602,10%0,57305.300
01.07.2025574,00604,00573,62598,66%4,43529.300
30.06.2025568,15573,60562,33573,24%1,01369.000
27.06.2025560,27572,75555,27567,49%0,53484.200
26.06.2025564,62567,50561,03564,51-%0,08228.600
25.06.2025571,80571,80562,68564,98-%0,73205.800
24.06.2025566,66569,86562,10569,15%0,88317.300
23.06.2025547,91565,56547,91564,18%2,55306.900
20.06.2025552,32558,25547,32550,15%0,41746.500
18.06.2025538,71555,23538,10547,92%1,94586.900
17.06.2025538,04546,59536,69537,47-%1,19351.500
16.06.2025545,24546,84540,03543,96%1,09379.700
13.06.2025541,36547,17536,15538,09-%2,20311.000
12.06.2025552,54555,42548,18550,21-%0,13345.000
11.06.2025559,97561,73550,15550,95-%0,78254.200
10.06.2025559,96564,00553,35555,29-%0,14345.500
09.06.2025554,43558,17551,36556,09%0,68283.700
06.06.2025556,59556,81542,84552,35%0,32387.500
05.06.2025562,38562,45546,83550,61-%1,94388.300
04.06.2025564,26565,37558,18561,51%0,14262.600
03.06.2025551,40561,46550,65560,74%1,62269.300
02.06.2025558,32560,15544,07551,78-%2,24429.500
30.05.2025568,94569,08562,17564,45-%0,89901.800
29.05.2025573,36576,17565,41569,50%0,22361.000
28.05.2025577,74582,25568,00568,24-%1,90365.800
27.05.2025572,06582,00567,09579,22%2,13468.200
23.05.2025567,12572,58566,22567,16-%1,29288.400
22.05.2025567,52579,07561,35574,60%0,82437.900
21.05.2025589,50595,45569,23569,95-%4,54600.100
20.05.2025601,86604,75595,73597,05-%1,23216.500
19.05.2025595,35606,07594,35604,47-%0,21201.200
16.05.2025599,28605,77592,77605,77%1,94272.200
15.05.2025589,25594,68587,35594,22%0,48175.500
14.05.2025602,16602,16587,92591,37-%1,82340.000
13.05.2025596,86605,92595,00602,34%1,11267.900
12.05.2025590,61597,23585,88595,73%3,84352.800
09.05.2025578,94583,12569,46573,70-%0,46274.900
08.05.2025572,53584,35571,67576,38%1,48248.400
07.05.2025568,61571,21562,17567,97%0,23329.500
06.05.2025553,76569,57552,80566,68%0,67420.100
05.05.2025555,94567,29555,94562,92%0,25631.800
02.05.2025563,81570,29559,90561,51%0,81447.700
01.05.2025553,55569,20549,90557,02%1,88470.500

Yabancı HisselerABDİmalatUSD