15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

358,43USD

-7,20 (-%1,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
339.600
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025529,05547,49527,64546,75%2,21519.000
29.04.2025526,87536,56525,58534,91%0,70297.500
28.04.2025526,93536,75525,93531,17%0,73393.400
25.04.2025523,93529,63519,70527,31%0,62413.200
24.04.2025521,31526,57504,42524,05%3,01638.600
23.04.2025503,04542,00501,38508,76-%8,981,37 milyon
22.04.2025548,82563,25548,82558,93%3,31591.200
21.04.2025548,84555,45534,36541,02-%2,72463.100
17.04.2025551,23560,49548,04556,15%1,51293.400
16.04.2025552,24557,94540,89547,86-%1,68296.900
15.04.2025562,39566,92552,93557,20-%0,26352.100
14.04.2025562,67565,09553,42558,64%0,76275.300
11.04.2025546,13557,26537,72554,42%0,75326.100
10.04.2025550,62558,43530,40550,29-%1,94394.400
09.04.2025510,03564,62500,10561,17%9,92673.700
08.04.2025511,10538,76501,20510,52-%2,62530.600
07.04.2025522,84553,41501,37524,25-%1,33577.000
04.04.2025528,00555,87520,79531,30-%2,84793.400
03.04.2025552,56565,22541,13546,82-%4,82662.900
02.04.2025555,00579,70555,00574,53%1,72332.000
01.04.2025557,05566,37552,11564,83%0,71339.500
31.03.2025549,92566,70537,74560,83%1,41429.200
28.03.2025574,40574,40550,95553,05-%4,20369.200
27.03.2025578,54583,32568,04577,32-%0,27430.600
26.03.2025592,03603,04576,72578,88-%1,54386.700
25.03.2025586,01588,79581,93587,91%0,28261.000
24.03.2025579,45588,12575,00586,25%2,93474.300
21.03.2025568,61571,61562,74569,55-%1,59741.300
20.03.2025584,07590,04577,79578,77-%2,14647.200
19.03.2025582,39595,54578,68591,43%1,73256.600
18.03.2025585,45585,45575,88581,37-%1,32324.100
17.03.2025571,48593,05568,95589,16%2,48336.100
14.03.2025564,40577,11562,37574,92%2,94344.800
13.03.2025566,00566,96551,20558,51-%1,95352.500
12.03.2025576,91580,24562,51569,64%0,61501.100
11.03.2025600,11605,28564,35566,17-%6,36863.000
10.03.2025598,33624,99596,76604,62-%0,33615.000
07.03.2025579,96611,29579,20606,61%3,89547.900
06.03.2025576,99589,54574,59583,90-%0,71452.500
05.03.2025576,19597,26573,91588,07%2,64459.500
04.03.2025577,77584,10564,15572,97-%2,39542.800
03.03.2025600,26604,80581,23586,98-%2,34424.700
28.02.2025602,96602,96588,87601,05-%0,20581.900
27.02.2025619,90620,76602,02602,25-%3,33286.200
26.02.2025637,69640,53621,42622,97%0,68418.200
25.02.2025612,59628,00606,47618,76%1,49380.400
24.02.2025616,76623,46602,13609,70-%0,69335.900
21.02.2025644,20644,20608,63613,96-%4,28380.000
20.02.2025649,27654,02636,96641,38-%1,50345.600
19.02.2025632,98651,72632,98651,16%2,38451.600
18.02.2025620,95638,21620,95636,03%2,22420.700
14.02.2025620,00623,34612,61622,20%0,36370.000
13.02.2025614,02623,35609,16619,95%1,84469.900
12.02.2025588,21609,21582,71608,72%1,06505.800
11.02.2025582,46603,46582,46602,35%3,30414.100
10.02.2025577,64585,48571,38583,13%1,39249.300
07.02.2025587,06587,08570,12575,14-%1,75236.200
06.02.2025589,82589,82580,24585,38%0,06243.000
05.02.2025587,40587,80576,42585,03%1,15358.500
04.02.2025588,13590,45576,93578,37-%0,78305.900

Yabancı HisselerABDİmalatUSD