15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.133,40USD

41,73 (%3,82)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
1.084,04 – 1.137,20
Hacim (adet)
4,25 milyon
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,216,7——%207,50
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,89
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20261.099,811.137,201.084,041.133,40%3,824,25 milyon
05.10.20261.092,291.124,401.072,051.091,67%0,583,00 milyon
02.10.20261.053,261.091,611.037,241.085,42%3,794,74 milyon
01.10.2026980,001.078,04966,001.045,78%7,677,55 milyon
30.09.2026985,531.009,45940,27971,26-%0,234,00 milyon
29.09.2026945,00998,88934,51973,49%5,666,04 milyon
28.09.2026947,80950,97881,23921,32-%2,164,46 milyon
25.09.2026936,03962,88913,29941,65%1,363,85 milyon
24.09.2026923,83954,45912,00929,04-%0,853,67 milyon
23.09.2026946,56960,00924,55937,00-%0,923,27 milyon
22.09.2026937,171.002,00934,38945,67-%0,924,33 milyon
21.09.2026959,27983,45946,00954,49%2,534,71 milyon
18.09.2026915,66951,60896,00930,91%4,179,26 milyon
17.09.2026934,88945,00886,10893,61-%2,814,90 milyon
16.09.2026856,00937,88855,09919,40%9,596,48 milyon
15.09.2026842,71856,00832,11838,96%0,472,89 milyon
14.09.2026860,88878,99833,70835,03-%9,924,92 milyon
11.09.2026945,59973,50914,65927,03-%0,933,40 milyon
10.09.2026959,44994,50933,82935,70-%5,393,96 milyon
09.09.2026980,051.026,76978,11988,98%1,074,54 milyon
08.09.2026897,561.000,15884,70978,53%11,047,39 milyon
04.09.2026861,39885,83841,04881,26%4,003,56 milyon
03.09.2026874,00874,00818,89847,37-%2,673,30 milyon
02.09.2026867,71887,46848,43870,58%0,192,79 milyon
01.09.2026901,04909,14854,13868,95-%5,013,83 milyon
31.08.2026894,58918,84886,84914,76%2,213,21 milyon
28.08.2026941,71942,91893,65895,00-%6,393,44 milyon
27.08.2026958,73970,32918,01956,14%1,824,12 milyon
26.08.2026880,00947,53876,09939,03%6,044,51 milyon
25.08.2026858,10887,36841,10885,57%6,673,24 milyon
24.08.2026823,60844,00784,47830,17-%4,223,92 milyon
21.08.2026898,62922,99855,01866,71-%1,433,66 milyon
20.08.2026830,00881,88815,03879,28%6,244,26 milyon
19.08.2026892,20893,85821,03827,60-%5,234,41 milyon
18.08.2026909,28943,76863,11873,31-%9,876,01 milyon
17.08.2026948,41999,67927,00968,90%4,625,39 milyon
14.08.2026892,69957,90885,27926,14%5,194,25 milyon
13.08.2026927,59946,92875,59880,41-%5,584,65 milyon
12.08.2026899,00966,60836,31932,47%13,6311,77 milyon
11.08.2026815,67823,70787,01820,59%0,875,99 milyon
10.08.2026931,05937,00810,89813,51-%8,616,16 milyon
07.08.2026870,00928,48861,90890,17%6,225,82 milyon
06.08.2026808,53881,79793,00838,06%1,434,14 milyon
05.08.2026824,79883,65824,00826,26-%2,733,42 milyon
04.08.2026852,35868,32813,26849,47%8,926,64 milyon
03.08.2026685,64785,34671,00779,89%9,244,20 milyon
31.07.2026748,00772,60691,10713,94%2,994,55 milyon
30.07.2026661,91698,28650,00693,24%15,095,62 milyon
29.07.2026655,21655,21594,84602,35-%7,616,39 milyon
28.07.2026677,55678,99602,28651,93-%8,435,64 milyon
27.07.2026767,85770,30697,88711,96-%6,693,74 milyon
24.07.2026810,50831,21755,03762,99-%8,473,65 milyon
23.07.2026841,00897,00824,01833,64%0,474,55 milyon
22.07.2026810,22859,88809,01829,70-%0,943,88 milyon
21.07.2026811,50843,00799,81837,56%9,414,04 milyon
20.07.2026764,13801,80763,00765,55%4,474,43 milyon
17.07.2026678,47747,00650,82732,82%3,774,94 milyon
16.07.2026731,39738,00693,00706,23-%6,093,98 milyon
15.07.2026813,95821,95716,40752,00-%7,714,21 milyon
14.07.2026816,26839,88796,01814,80%6,073,77 milyon

Yabancı HisselerABDİmalatUSD