15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.102,15USD

-31,25 (-%2,76)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
1.084,04 – 1.137,20
Hacim (adet)
72.770
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,216,7——%207,50
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,89
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026778,38809,23761,53768,15-%4,223,69 milyon
10.07.2026769,54806,56761,62802,01%2,073,68 milyon
09.07.2026755,16804,90751,90785,77%11,135,52 milyon
08.07.2026688,90719,12683,40707,10%1,172,59 milyon
07.07.2026699,42732,57680,43698,91-%4,423,75 milyon
06.07.2026729,00747,00716,13731,25%0,403,81 milyon
02.07.2026777,58803,90710,01728,32-%9,095,22 milyon
01.07.2026818,41841,26784,00801,16-%6,634,20 milyon
30.06.2026844,03874,86838,11858,06%0,784,25 milyon
29.06.2026806,01852,78754,00851,40%4,215,60 milyon
26.06.2026822,55824,85774,30816,98-%5,229,12 milyon
25.06.2026887,25899,53810,24861,97%2,314,52 milyon
24.06.2026825,00866,43803,24842,53%1,764,45 milyon
23.06.2026832,15856,60812,80827,92-%7,384,82 milyon
22.06.2026852,52906,18829,00893,93%5,176,91 milyon
18.06.2026881,97888,54831,17850,00-%2,308,36 milyon
17.06.2026879,08891,54853,78869,98-%0,615,15 milyon
16.06.2026958,47961,68863,41875,36-%8,556,07 milyon
15.06.2026965,98998,50923,95957,24%3,875,27 milyon
12.06.2026889,42934,26863,00921,56%3,594,55 milyon
11.06.2026863,00890,80840,52889,59%4,264,67 milyon
10.06.2026833,70884,18825,66853,26%3,835,84 milyon
09.06.2026908,12914,00776,01821,76-%8,227,97 milyon
08.06.2026899,79914,00841,93895,40%3,685,10 milyon
05.06.2026912,62974,00853,10863,66-%8,627,54 milyon
04.06.2026900,10955,48864,20945,08%0,756,06 milyon
03.06.20261.029,071.049,53932,50938,00-%8,866,20 milyon
02.06.2026935,131.035,00935,011.029,15%13,728,15 milyon
01.06.2026825,25931,85806,62905,00%5,857,93 milyon
29.05.2026860,68869,00822,50854,96-%0,666,36 milyon
28.05.2026936,70948,49854,52860,62-%4,626,13 milyon
27.05.2026901,55915,00858,00902,31-%0,934,24 milyon
26.05.2026963,01963,01903,02910,81-%3,815,21 milyon
22.05.2026965,15971,05934,85946,90-%1,823,08 milyon
21.05.2026869,80977,27859,00964,50%11,115,78 milyon
20.05.2026917,01929,26856,23868,07-%2,475,20 milyon
19.05.2026873,17910,00845,00890,09%0,585,03 milyon
18.05.2026953,29954,26857,00884,98-%8,837,20 milyon
15.05.2026941,60987,85923,00970,70-%3,1110,14 milyon
14.05.20261.002,001.024,85983,021.001,81-%2,773,56 milyon
13.05.20261.051,581.062,10998,201.030,37%3,834,40 milyon
12.05.20261.018,231.085,68937,64992,37-%5,777,56 milyon
11.05.2026949,721.073,33949,451.053,09%16,529,55 milyon
08.05.2026917,00934,92866,00903,80%1,266,73 milyon
07.05.2026915,97918,02854,62892,58-%5,487,27 milyon
06.05.2026996,001.013,50902,01944,28-%5,069,90 milyon
05.05.2026975,831.021,00966,06994,56%1,886,59 milyon
04.05.2026986,881.004,94952,00976,18%2,765,45 milyon
01.05.2026913,00985,13905,70949,93%5,284,77 milyon
30.04.2026895,17921,37856,00902,32%5,136,15 milyon
29.04.2026821,11887,90814,19858,32%8,466,18 milyon
28.04.2026813,74842,00780,48791,37-%7,955,55 milyon
27.04.2026855,75867,85811,45859,68-%2,495,29 milyon
24.04.2026837,02896,11829,13881,64%4,104,21 milyon
23.04.2026854,00881,85831,91846,89-%3,063,76 milyon
22.04.2026849,85874,17818,00873,60%4,384,64 milyon
21.04.2026900,00925,50832,18836,92-%6,505,73 milyon
20.04.2026889,50906,20861,97895,11%0,123,34 milyon
17.04.2026912,00912,00865,02894,07%0,324,34 milyon
16.04.2026825,01903,00820,16891,22%8,166,12 milyon

Yabancı HisselerABDİmalatUSD