15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.114,74USD

-18,66 (-%1,65)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
1.082,95 – 1.118,00
Hacim (adet)
130.177
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,216,7——%207,50
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,89
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026856,89859,49800,56824,01-%3,375,99 milyon
14.04.2026901,15904,99836,00852,79-%2,115,46 milyon
13.04.2026889,00905,90841,05871,18-%2,916,56 milyon
10.04.2026908,09931,75863,00897,30%0,357,14 milyon
09.04.2026912,00960,00871,73894,13-%0,217,03 milyon
08.04.2026877,41901,30842,00896,02%9,847,03 milyon
07.04.2026778,82816,92770,00815,75%5,635,49 milyon
06.04.2026828,48836,91767,01772,28-%6,605,81 milyon
02.04.2026708,59827,56707,84826,88%8,147,89 milyon
01.04.2026734,88784,89732,00764,65%8,816,91 milyon
31.03.2026679,00703,43649,50702,76%7,336,12 milyon
30.03.2026725,80735,00642,37654,79-%6,827,44 milyon
27.03.2026706,41732,83692,33702,73%2,025,28 milyon
26.03.2026744,85753,66687,58688,80-%11,376,31 milyon
25.03.2026795,50808,80763,11777,17-%3,094,97 milyon
24.03.2026728,85803,58728,85801,99%10,026,99 milyon
23.03.2026742,75766,00710,03728,95%3,207,35 milyon
20.03.2026785,49787,45680,66706,35-%8,5222,87 milyon
19.03.2026678,98775,00670,00772,13%10,187,57 milyon
18.03.2026709,15743,86696,00700,81%7,899,64 milyon
17.03.2026597,00669,90573,73649,56%3,969,00 milyon
16.03.2026656,00672,99607,27624,84%0,385,04 milyon
13.03.2026634,81639,56611,08622,50%1,043,85 milyon
12.03.2026643,54665,00616,04616,09-%8,324,92 milyon
11.03.2026651,07675,58637,01672,00%0,004,08 milyon
10.03.2026679,01715,73669,00672,00%4,897,13 milyon
09.03.2026578,00641,02573,66640,69%14,737,82 milyon
06.03.2026610,45642,00548,24558,44-%14,198,75 milyon
05.03.2026644,72681,75614,13650,82-%4,406,74 milyon
04.03.2026726,00736,00643,18680,80-%1,967,91 milyon
03.03.2026727,05732,00681,10694,43-%11,347,21 milyon
02.03.2026742,90783,80714,00783,25%11,756,89 milyon
27.02.2026679,95720,10672,01700,91%3,538,91 milyon
26.02.2026717,28728,20662,00677,00-%6,415,47 milyon
25.02.2026713,71765,00712,73723,39%5,104,67 milyon
24.02.2026680,01698,50662,00688,27%2,013,57 milyon
23.02.2026664,05688,07652,21674,73%1,044,49 milyon
20.02.2026638,00678,00636,00667,77%5,054,29 milyon
19.02.2026592,57636,68578,30635,64%6,964,21 milyon
18.02.2026602,09610,30587,00594,26-%1,033,00 milyon
17.02.2026538,00616,52528,01600,42%6,705,63 milyon
13.02.2026581,54593,40539,18562,74-%3,554,97 milyon
12.02.2026593,35603,83568,20583,46%1,634,61 milyon
11.02.2026563,25597,00545,88574,11%2,314,01 milyon
10.02.2026548,22574,69530,29561,13-%2,784,79 milyon
09.02.2026556,72599,50555,35577,15%4,565,90 milyon
06.02.2026540,00558,38513,28551,99%9,436,74 milyon
05.02.2026436,22507,55425,01504,42%8,358,67 milyon
04.02.2026473,12504,58426,05465,54%7,0012,14 milyon
03.02.2026451,74464,00424,52435,10%2,768,11 milyon
02.02.2026405,49445,00404,99423,42%8,065,80 milyon
30.01.2026406,25448,00384,33391,84%2,737,10 milyon
29.01.2026388,00398,16364,19381,44-%0,924,01 milyon
28.01.2026375,92394,88373,57385,00%3,874,36 milyon
27.01.2026341,87374,00340,00370,66%11,493,62 milyon
26.01.2026337,75350,68327,29332,45-%1,992,73 milyon
23.01.2026354,49354,97334,00339,19-%4,323,47 milyon
22.01.2026375,86391,46350,00354,49-%2,194,47 milyon
21.01.2026373,60376,54350,01362,44%1,574,97 milyon
20.01.2026323,83357,66320,31356,83%10,055,32 milyon

Yabancı HisselerABDİmalatUSD