15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.111,07USD

-22,33 (-%1,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.082,95 – 1.118,00
Hacim (adet)
142.600
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,216,7——%207,50
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,89
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026348,58354,00317,44324,25-%5,543,78 milyon
15.01.2026334,86354,50329,00343,27%3,513,65 milyon
14.01.2026354,15357,00327,38331,62-%8,223,67 milyon
13.01.2026336,94364,51333,34361,33%6,313,83 milyon
12.01.2026340,36343,80322,69339,87-%3,295,80 milyon
09.01.2026334,30362,72333,01351,42%0,915,91 milyon
08.01.2026394,30395,04343,00348,26-%11,365,14 milyon
07.01.2026378,02402,80365,47392,88-%1,144,72 milyon
06.01.2026355,67399,72339,02397,42%11,315,62 milyon
05.01.2026388,34393,00344,67357,05-%7,535,79 milyon
02.01.2026379,38392,00375,00386,11%4,752,82 milyon
31.12.2025372,99379,50367,12368,59-%0,701,60 milyon
30.12.2025373,97380,32370,00371,18-%0,381,61 milyon
29.12.2025377,51387,11364,02372,61-%4,652,97 milyon
26.12.2025397,73400,89384,63390,77-%1,301,59 milyon
24.12.2025387,75401,60385,20395,92%2,201,52 milyon
23.12.2025380,96390,41380,91387,41-%0,631,63 milyon
22.12.2025382,65391,20375,15389,88%4,973,13 milyon
19.12.2025339,07373,34339,03371,43%10,174,41 milyon
18.12.2025336,40343,65326,05337,13%5,273,97 milyon
17.12.2025337,91337,91315,00320,25%1,304,16 milyon
16.12.2025326,01331,44309,07316,15-%5,544,92 milyon
15.12.2025341,48348,75333,03334,69%3,194,71 milyon
12.12.2025362,56365,88319,29324,35-%12,836,87 milyon
11.12.2025365,19374,97348,01372,09%1,663,39 milyon
10.12.2025353,82376,53353,66366,00%1,575,33 milyon
09.12.2025342,72362,43335,51360,33%5,194,49 milyon
08.12.2025343,60345,72328,55342,56%3,363,27 milyon
05.12.2025340,96344,00325,68331,41%1,093,54 milyon
04.12.2025309,53330,30306,00327,85%8,214,44 milyon
03.12.2025306,97306,97288,50302,98%0,063,21 milyon
02.12.2025320,78323,50292,90302,81-%4,765,79 milyon
01.12.2025314,99322,00306,16317,93-%2,224,93 milyon
28.11.2025307,74325,46306,02325,16%5,482,19 milyon
26.11.2025289,76312,99279,06308,28%5,844,18 milyon
25.11.2025293,28295,92280,63291,27-%2,706,37 milyon
24.11.2025267,20300,00266,01299,36%17,137,59 milyon
21.11.2025249,50259,00233,72255,59%9,587,71 milyon
20.11.2025280,00282,66229,59233,24-%13,277,68 milyon
19.11.2025258,96280,22253,95268,92%8,696,48 milyon
18.11.2025245,35252,83232,11247,43%2,215,42 milyon
17.11.2025236,50252,12233,00242,07%4,274,21 milyon
14.11.2025215,52237,22215,35232,15%2,334,48 milyon
13.11.2025248,07249,39220,34226,86-%10,625,44 milyon
12.11.2025262,46270,00250,80253,81%0,534,96 milyon
11.11.2025252,01259,20248,90252,47-%2,863,52 milyon
10.11.2025256,77273,89255,72259,89%8,247,16 milyon
07.11.2025233,64243,75227,12240,11%0,185,62 milyon
06.11.2025243,72258,35236,98239,68%2,987,21 milyon
05.11.2025218,50240,71213,00232,75%23,5711,15 milyon
04.11.2025187,80197,07184,20188,36-%5,625,86 milyon
03.11.2025208,69210,99196,47199,58-%0,985,25 milyon
31.10.2025201,21206,99197,19201,56%0,713,45 milyon
30.10.2025206,57212,94198,54200,13-%6,604,24 milyon
29.10.2025201,09214,50198,11214,28%8,016,03 milyon
28.10.2025193,81199,82188,30198,39%2,373,17 milyon
27.10.2025193,63206,91190,06193,80%8,095,44 milyon
24.10.2025175,55182,08173,73179,30%6,414,06 milyon
23.10.2025158,81170,17157,40168,50%6,612,40 milyon
22.10.2025164,53166,91152,54158,06-%3,002,41 milyon

Yabancı HisselerABDİmalatUSD