15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.111,07USD

-22,33 (-%1,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.082,55 – 1.119,00
Hacim (adet)
3,37 milyon
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,216,7——%207,50
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,89
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025161,00165,76157,50162,95%1,212,42 milyon
20.10.2025164,18169,98160,60161,00-%2,292,68 milyon
17.10.2025160,63170,60160,44164,77%0,942,08 milyon
16.10.2025159,88168,10158,62163,23%4,252,61 milyon
15.10.2025162,45162,45154,62156,57-%0,132,39 milyon
14.10.2025155,52161,19152,78156,78-%2,352,44 milyon
13.10.2025158,30160,78155,41160,56%7,322,84 milyon
10.10.2025160,80160,80147,81149,61-%6,353,38 milyon
09.10.2025163,66165,03159,19159,76-%2,041,85 milyon
08.10.2025159,38163,66158,47163,09%3,782,26 milyon
07.10.2025160,99162,75154,11157,15-%2,152,52 milyon
06.10.2025169,00170,76158,21160,60-%1,963,11 milyon
03.10.2025170,88171,80159,70163,81-%3,503,20 milyon
02.10.2025176,75178,49166,06169,75-%0,962,19 milyon
01.10.2025159,24173,60158,60171,40%5,343,26 milyon
30.09.2025161,88165,50160,00162,71%0,081,71 milyon
29.09.2025165,00165,87162,27162,58%1,142,39 milyon
26.09.2025157,36160,85156,07160,75%1,032,31 milyon
25.09.2025146,62160,83144,52159,11%4,164,75 milyon
24.09.2025162,48163,10151,37152,75-%6,855,48 milyon
23.09.2025164,65166,32161,22163,99-%0,443,05 milyon
22.09.2025169,38170,04161,21164,71-%2,384,08 milyon
19.09.2025171,37172,50167,57168,73-%1,624,45 milyon
18.09.2025167,36173,38167,13171,50%5,003,52 milyon
17.09.2025168,71169,58160,85163,34-%4,424,95 milyon
16.09.2025168,65171,87167,15170,90%1,262,93 milyon
15.09.2025163,66171,48162,71168,77%3,533,86 milyon
12.09.2025163,78166,50161,58163,02-%1,132,95 milyon
11.09.2025166,15168,01161,57164,88%0,003,67 milyon
10.09.2025159,50167,96158,30164,88%8,675,79 milyon
09.09.2025149,02152,65148,01151,73%1,562,15 milyon
08.09.2025150,99152,25148,42149,40-%0,043,45 milyon
05.09.2025149,50152,27144,20149,46%5,326,41 milyon
04.09.2025137,00142,01133,91141,91%5,818,46 milyon
03.09.2025132,34135,25130,97134,12%1,185,22 milyon
02.09.2025127,87132,88125,00132,55-%0,192,67 milyon
29.08.2025136,46137,10131,18132,81-%2,022,84 milyon
28.08.2025128,25137,08127,11135,55%7,726,64 milyon
27.08.2025124,86128,21123,78125,84%0,982,97 milyon
26.08.2025124,39127,03123,50124,62%0,973,02 milyon
25.08.2025120,00125,40119,25123,42%3,422,89 milyon
22.08.2025116,84121,99115,89119,34%1,632,68 milyon
21.08.2025115,89117,84115,21117,43%1,331,87 milyon
20.08.2025115,14116,59111,20115,89-%1,753,36 milyon
19.08.2025117,60119,13115,42117,96-%0,863,17 milyon
18.08.2025116,45119,17115,00118,98%2,692,97 milyon
15.08.2025113,61116,50112,20115,86%1,083,17 milyon
14.08.2025117,31121,99112,56114,62-%4,675,32 milyon
13.08.2025123,30129,98117,93120,23%0,489,25 milyon
12.08.2025116,20120,30116,03119,66%4,035,86 milyon
11.08.2025116,69119,41114,01115,03-%1,074,32 milyon
08.08.2025112,80116,35112,19116,27%4,632,69 milyon
07.08.2025111,00113,00108,71111,13%1,021,34 milyon
06.08.2025109,58110,92108,34110,01%1,722,28 milyon
05.08.2025111,73111,99106,16108,15-%2,681,65 milyon
04.08.2025108,80111,20107,02111,13%4,171,43 milyon
01.08.2025103,84108,45101,61106,68-%3,092,43 milyon
31.07.2025110,64114,12109,65110,08%0,212,17 milyon
30.07.2025109,40111,24107,89109,85%0,341,93 milyon
29.07.2025109,38112,10108,01109,48%2,162,40 milyon

Yabancı HisselerABDİmalatUSD